J$11.7m / 19 Stocks Traded On JSE. TTSE Had 65 Trades Valued at TT$6.0m – Sep 22, 2014

Stock market performance report for Monday 22nd of September 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$11,718,360 – 1,779,216 shares / 19 stock(s) traded. 59 trades.
• JSE Market Index – J$11,493,089 – 1,547,874 shares / 51 trades. 4 Advanced / 5 Declined / 5 Firm.
• JSE Junior Market Index – J$225,271 – 231,342 shares / 8 trades. 1 Advanced / 2 Declined / 2 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 1,547,874 shares traded. Index -0.73% to 71,858.
• JSE Junior Market Index – 231,342 shares traded. Index -0.08% to 662.
• JSE US Equities Index – 10,570 shares traded. Index +5.21% to 130.
• JSE Select Index – 266,572 shares traded. Index -0.01% to 2,125.
• JSE All Jamaican Composite – 655,868 shares traded. Index -0.74% to 79,058.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. PROVEN… 5.88% or +0.01 to close at US$0.18 with 10,570 shares traded
2. LASD… 0.89% or +0.01 to close at J$1.13 with 49,500 shares traded
3. SGJ… 0.47% or +0.09 to close at J$19.34 with 91,798 shares traded
4. CAR… 0.38% or +0.13 to close at J$34.48 with 26,708 shares traded
5. NCBJ… 0.28% or +0.05 to close at J$17.82 with 55,031 shares traded

Top 5 Value Traded

1. SJ… J$3,228,315 – -5.11%% or – -0.50 to close at J$9.28 with 346,200 shares traded
2. PROVEN8… J$1,859,465 – 0.00%% or – 0.00 to close at J$5.00 with 371,893 shares traded
3. SGJ… J$1,774,455 – 0.47%% or – +0.09 to close at J$19.34 with 91,798 shares traded
4. GK… J$1,118,043 – -0.86%% or – -0.50 to close at J$57.75 with 19,260 shares traded
5. NCBJ… J$980,928 – 0.28%% or – +0.05 to close at J$17.82 with 55,031 shares traded

Top 5 Volume Traded

1. JMMB7.5… 487,000 shares traded – 0% or 0.00 to close at J$2.00
2. PROVEN8… 371,893 shares traded – 0% or 0.00 to close at J$5.00
3. SJ… 346,200 shares traded – -5.11% or -0.50 to close at J$9.28
4. SGJ… 91,798 shares traded – 0.47% or +0.09 to close at J$19.34
5. LASM… 78,749 shares traded – 0% or 0.00 to close at J$0.96

Top 5 Declining Stocks

1. JBG… -5.32% or -0.25 to close at J$4.45 with 10,000 shares traded
2. SJ… -5.11% or -0.50 to close at J$9.28 with 346,200 shares traded
3. KREMI… -4.69% or -0.03 to close at J$0.61 with 48,093 shares traded
4. MIL… -3.33% or -0.05 to close at J$1.45 with 707 shares traded
5. GENAC… -2.67% or -0.04 to close at J$1.46 with 40,000 shares traded

52-Week High/Lows

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$6,075,516 – 183,762 shares traded. 65 trades.
• All T&T – TT$5,964,093 – 149,272 shares traded. 60 trades.
• Cross Listed – TT$111,423 – 34,490 shares traded. 5 trades.
• Mutual Funds – TT$363,164 – 16,470 shares traded. 5 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. FIRST… 1.11% or +0.40 to close at TT$36.40 with 60,000 shares traded
2. CIF… 0.23% or +0.05 to close at TT$22.05 with 16,470 shares traded
3. UCL… 0.06% or +0.04 to close at TT$64.05 with 971 shares traded
4. OCM… 0.04% or +0.01 to close at TT$25.36 with 5,250 shares traded

Top 5 Value Traded

1. FIRST… TT$2,174,700 – 1.11%% or – +0.40 to close at TT$36.40 with 60,000 shares traded
2. RBL… TT$1,658,435 – -0.01%% or – -0.01 to close at TT$121.72 with 13,625 shares traded
3. MASSY… TT$1,002,237 – 0.00%% or – 0.00 to close at TT$68.51 with 14,628 shares traded
4. SBTT… TT$603,014 – -0.62%% or – -0.38 to close at TT$60.80 with 9,918 shares traded
5. CIF… TT$363,164 – 0.23%% or – +0.05 to close at TT$22.05 with 16,470 shares traded

Top 5 Volume Traded

1. FIRST… 60,000 shares traded – 1.11% or +0.40 to close at TT$36.40
2. NFM… 29,538 shares traded – 0% or 0.00 to close at TT$1.30
3. SIJL … 21,561 shares traded – 0% or 0.00 to close at TT$1.45
4. CIF… 16,470 shares traded – 0.23% or +0.05 to close at TT$22.05
5. MASSY… 14,628 shares traded – 0% or 0.00 to close at TT$68.51

Top 5 Declining Stocks

1. GHL… -0.74% or -0.10 to close at TT$13.40 with 7,457 shares traded
2. SFC… -0.64% or -0.04 to close at TT$6.20 with 12,929 shares traded
3. SBTT… -0.62% or -0.38 to close at TT$60.80 with 9,918 shares traded
4. PLD… -0.50% or -0.02 to close at TT$4.00 with 5,000 shares traded
5. AHL… -0.39% or -0.05 to close at TT$12.70 with 393 shares traded