J$119.8m / 18 Stocks Traded On JSE. TTSE Had 36 Trades Valued at TT$4.4m – Sep 19, 2014

Stock market performance report for Friday 19th of September 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$119,847,154 – 4,308,770 shares / 18 stock(s) traded. 71 trades.
• JSE Market Index – J$119,465,661 – 4,054,934 shares / 62 trades. 5 Advanced / 4 Declined / 3 Firm.
• JSE Junior Market Index – J$381,492 – 253,836 shares / 9 trades. 1 Advanced / 2 Declined / 3 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 4,054,934 shares traded. Index -0.41% to 72,387.
• JSE Junior Market Index – 253,836 shares traded. Index -0.87% to 662.
• JSE US Equities Index – 49,418 shares traded. Index -4.95% to 124.
• JSE Select Index – 2,299,404 shares traded. Index -0.84% to 2,125.
• JSE All Jamaican Composite – 2,858,934 shares traded. Index -0.41% to 79,650.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. GENAC… 2.74% or +0.04 to close at J$1.50 with 150,000 shares traded
2. SEP… 2.66% or +0.28 to close at J$10.80 with 141,300 shares traded
3. SRA… 1.04% or +0.04 to close at J$3.90 with 1,000 shares traded
4. SJ… 0.31% or +0.03 to close at J$9.78 with 391,700 shares traded
5. JMMB… 0.14% or +0.01 to close at J$7.00 with 19,179 shares traded

Top 5 Value Traded

1. GK… J$89,330,602 – -2.92%% or – -1.75 to close at J$58.25 with 1,514,078 shares traded
2. CAR… J$19,506,300 – -0.46%% or – -0.16 to close at J$34.35 with 565,400 shares traded
3. SJ… J$3,717,233 – 0.31%% or – +0.03 to close at J$9.78 with 391,700 shares traded
4. SGJ… J$2,950,382 – 0.10%% or – +0.02 to close at J$19.25 with 153,187 shares traded
5. JMMB7.5 … J$2,186,000 – 0.00%% or – 0.00 to close at J$2.00 with 1,093,000 shares traded

Top 5 Volume Traded

1. GK… 1,514,078 shares traded – -2.92% or -1.75 to close at J$58.25
2. JMMB7.5 … 1,093,000 shares traded – 0% or 0.00 to close at J$2.00
3. CAR… 565,400 shares traded – -0.46% or -0.16 to close at J$34.35
4. SJ… 391,700 shares traded – 0.31% or +0.03 to close at J$9.78
5. SGJ… 153,187 shares traded – 0.1% or +0.02 to close at J$19.25

Top 5 Declining Stocks

1. MIL… -11.76% or -0.20 to close at J$1.50 with 20,000 shares traded
2. HONBUN… -9.40% or -0.22 to close at J$2.12 with 25,802 shares traded
3. LASM… -5.88% or -0.06 to close at J$0.96 with 25,000 shares traded
4. PROVEN… -5.56% or -0.01 to close at US$0.17 with 49,418 shares traded
5. GK… -2.92% or -1.75 to close at J$58.25 with 1,514,078 shares traded

52-Week High/Lows

1. HONBUN… traded at its 52-week low of J$2.12.
2. SRA… traded at its 52-week high of J$3.90.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$4,480,360 – 84,887 shares traded. 36 trades.
• All T&T – TT$4,358,685 – 65,387 shares traded. 32 trades.
• Cross Listed – TT$121,675 – 19,500 shares traded. 4 trades.
• Mutual Funds – TT$1,292,478 – 58,749 shares traded. 8 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. OCM… 1.36% or +0.34 to close at TT$25.35 with 1,000 shares traded
2. WCO… 0.01% or +0.01 to close at TT$118.10 with 1,957 shares traded

Top 5 Value Traded

1. MASSY… TT$4,020,186 – 0.00%% or – 0.00 to close at TT$68.51 with 58,676 shares traded
2. CIF… TT$1,292,478 – 0.00%% or – 0.00 to close at TT$22.00 with 58,749 shares traded
3. WCO… TT$231,131 – 0.01%% or – +0.01 to close at TT$118.10 with 1,957 shares traded
4. SFC… TT$121,388 – -0.16%% or – -0.01 to close at TT$6.24 with 19,500 shares traded
5. FIRST… TT$75,312 – 0.00%% or – 0.00 to close at TT$36.00 with 2,092 shares traded

Top 5 Volume Traded

1. CIF… 58,749 shares traded – 0% or 0.00 to close at TT$22.00
2. MASSY… 58,676 shares traded – 0% or 0.00 to close at TT$68.51
3. SFC… 19,500 shares traded – -0.16% or -0.01 to close at TT$6.24
4. FIRST… 2,092 shares traded – 0% or 0.00 to close at TT$36.00
5. WCO… 1,957 shares traded – 0.01% or +0.01 to close at TT$118.10

Top 5 Declining Stocks

1. PLD… -4.29% or -0.18 to close at TT$4.02 with 1,200 shares traded
2. TCL… -3.79% or -0.10 to close at TT$2.54 with 400 shares traded
3. SFC… -0.16% or -0.01 to close at TT$6.24 with 19,500 shares traded
4. NEL… -0.06% or -0.01 to close at TT$17.74 with 62 shares traded