J$12.3m / 17 Stocks Traded On JSE. TTSE Had 51 Trades Valued at TT$1.6m – Aug 20, 2014

Stock market performance report for Wednesday 20th of August 2014 below.

Jamaica Stock Exchange (JSE)

Summary

  • Combined Market – J$12,322,391 – 1,042,499 shares / 17 stock(s) traded. 71 trades.
  • JSE Market Index – J$11,663,333 – 714,997 shares / 61 trades. 3 Advanced / 6 Declined / 4 Firm.
  • JSE Junior Market Index – J$659,058 – 327,502 shares / 10 trades. 1 Advanced / 1 Declined / 2 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

  • JSE Market Index – 714,997 shares traded. Index -0.19% to 71,017.
  • JSE Junior Market Index – 327,502 shares traded. Index -0.06% to 643.
  • JSE US Equities Index – 0 shares traded. Index 0.00% to 124.
  • JSE Select Index – 529,690 shares traded. Index -0.24% to 2,097.
  • JSE All Jamaican Composite – 681,966 shares traded. Index -0.19% to 78,118.
  • JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

  1. SVL 11.11% or +0.20 to close at J$2.00 with 55,350 shares traded
  2. CPJ1.73% or +0.04 to close at J$2.35 with 216,700 shares traded
  3. CAR1.52% or +0.52 to close at J$34.76 with 2,570 shares traded
  4. JMMB0.14% or +0.01 to close at J$6.96 with 122,122 shares traded

Top 5 Value Traded

  1. GK… J$5,958,145 – -0.84%% or – -0.50 to close at J$59.00 with 100,900 shares traded
  2. SGJ… J$2,688,409 – -0.59%% or – -0.11 to close at J$18.62 with 144,112 shares traded
  3. SJ… J$1,166,563 – 0.00%% or – 0.00 to close at J$9.00 with 128,902 shares traded
  4. JMMB… J$851,801 – 0.14%% or – +0.01 to close at J$6.96 with 122,122 shares traded
  5. CPJ… J$509,245 – 1.73%% or – +0.04 to close at J$2.35 with 216,700 shares traded

Top 5 Volume Traded

  1. CPJ… 216,700 shares traded – 1.73% or +0.04 to close at J$2.35
  2. SGJ… 144,112 shares traded – -0.59% or -0.11 to close at J$18.62
  3. SJ… 128,902 shares traded – 0% or 0.00 to close at J$9.00
  4. JMMB… 122,122 shares traded – 0.14% or +0.01 to close at J$6.96
  5. LASM… 104,630 shares traded – 0% or 0.00 to close at J$0.95

Top 5 Declining Stocks

  1. LIME-5.41% or -0.02 to close at J$0.35 with 62,250 shares traded
  2. JBG-3.75% or -0.18 to close at J$4.62 with 19,595 shares traded
  3. BRG-3.61% or -0.06 to close at J$1.60 with 10,749 shares traded
  4. DCOVE-1.94% or -0.15 to close at J$7.60 with 3,772 shares traded
  5. NCBJ-0.88% or -0.16 to close at J$18.02 with 22,791 shares traded

52-Week High/Lows

    Trinidad & Tobago Stock Exchange (TTSE)

    Market Performance

    • Composite – TT$1,623,482 – 150,210 shares traded. 51 trades.
    • All T&T – TT$1,492,054 – 65,203 shares traded. 35 trades.
    • Cross Listed – TT$131,428 – 85,007 shares traded. 16 trades.
    • Mutual Funds – TT$3,801,001 – 176,000 shares traded. 16 trades.
    • Second Tier – TT$0 – 0 shares traded. 0 trades.

    Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

    Top 5 Advancing Stocks

    1. JMMB… 9.76% or +0.04 to close at TT$0.45 with 68,624 shares traded
    2. TCL… 9.73% or +0.22 to close at TT$2.48 with 32,500 shares traded
    3. GHL … 1.33% or +0.18 to close at TT$13.75 with 4,278 shares traded
    4. CIF… 0.09% or +0.02 to close at TT$22.02 with 172,000 shares traded
    5. FIRST… 0.03% or +0.01 to close at TT$35.53 with 1,460 shares traded

    Top 5 Value Traded

    1. CIF… TT$3,788,300 – 0.09%% or – +0.02 to close at TT$22.02 with 172,000 shares traded
    2. RBL… TT$369,388 – -0.02%% or – -0.02 to close at TT$121.88 with 3,031 shares traded
    3. SBTT… TT$323,570 – -0.13%% or – -0.08 to close at TT$63.41 with 5,100 shares traded
    4. MASSY… TT$213,440 – 0.01%% or – +0.01 to close at TT$68.52 with 3,115 shares traded
    5. AMCL… TT$206,193 – 0.00%% or – 0.00 to close at TT$66.30 with 3,110 shares traded

    Top 5 Volume Traded

    1. CIF… 172,000 shares traded – 0.09% or +0.02 to close at TT$22.02
    2. JMMB… 68,624 shares traded – 9.76% or +0.04 to close at TT$0.45
    3. TCL… 32,500 shares traded – 9.73% or +0.22 to close at TT$2.48
    4. SFC… 15,383 shares traded – -0.77% or -0.05 to close at TT$6.45
    5. AHL … 7,000 shares traded – 0% or 0.00 to close at TT$12.75

    Top 5 Declining Stocks

    1. PPMF… -4.23% or -0.15 to close at TT$3.40 with 4,000 shares traded
    2. SFC… -0.77% or -0.05 to close at TT$6.45 with 15,383 shares traded
    3. SBTT… -0.13% or -0.08 to close at TT$63.41 with 5,100 shares traded
    4. NEL… -0.06% or -0.01 to close at TT$17.79 with 5,060 shares traded
    5. RBL… -0.02% or -0.02 to close at TT$121.88 with 3,031 shares traded
    This entry was posted in Daily Market Update, Stocks / I.P.O.s. Bookmark the permalink.