J$16.3m / 27 Stocks Traded On JSE. TTSE Had 77 Trades Valued at TT$4.0m – Jul 31, 2014

Stock market performance report for Thursday 31st of July 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$16,319,324 – 2,930,129 shares / 27 stock(s) traded. 66 trades.
• JSE Market Index – J$14,761,748 – 2,166,298 shares / 48 trades. 6 Advanced / 9 Declined / 7 Firm.
• JSE Junior Market Index – J$1,557,576 – 763,831 shares / 18 trades. 3 Advanced / 2 Declined / 0 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 2,166,298 shares traded. Index -0.45% to 71,308.
• JSE Junior Market Index – 763,831 shares traded. Index +0.03% to 610.
• JSE US Equities Index – 350 shares traded. Index +11.10% to 130.
• JSE Select Index – 618,294 shares traded. Index -0.74% to 2,100.
• JSE All Jamaican Composite – 795,610 shares traded. Index -0.46% to 78,444.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. PROVEN… 12.50% or +0.02 to close at US$0.18 with 350 shares traded
2. CCC… 5.83% or +0.14 to close at J$2.54 with 2,500 shares traded
3. HONBUN… 2.17% or +0.05 to close at J$2.35 with 13,942 shares traded
4. BRG… 1.85% or +0.03 to close at J$1.65 with 7,338 shares traded
5. XFUND… 1.06% or +0.07 to close at J$6.65 with 100 shares traded

Top 5 Value Traded

1. NCBJ… J$9,537,557 – 0.32%% or – +0.06 to close at J$18.99 with 503,434 shares traded
2. JMMB7.5… J$2,219,726 – 0.00%% or – 0.00 to close at J$2.00 with 1,109,863 shares traded
3. CPJ… J$1,135,674 – 0.41%% or – +0.01 to close at J$2.46 with 458,858 shares traded
4. JMMB8.75… J$753,375 – -0.66%% or – -0.02 to close at J$3.00 with 251,125 shares traded
5. CAR… J$483,674 – 0.50%% or – +0.17 to close at J$34.09 with 14,184 shares traded

Top 5 Volume Traded

1. JMMB7.5… 1,109,863 shares traded – 0% or 0.00 to close at J$2.00
2. NCBJ… 503,434 shares traded – 0.32% or +0.06 to close at J$18.99
3. CPJ… 458,858 shares traded – 0.41% or +0.01 to close at J$2.46
4. GENAC… 287,191 shares traded – -2.16% or -0.03 to close at J$1.36
5. JMMB8.75… 251,125 shares traded – -0.66% or -0.02 to close at J$3.00

Top 5 Declining Stocks

1. CBNY… -11.11% or -0.01 to close at J$0.08 with 40,000 shares traded
2. DG… -7.16% or -0.31 to close at J$4.02 with 2,165 shares traded
3. KW… -4.38% or -0.23 to close at J$5.02 with 91,000 shares traded
4. GENAC… -2.16% or -0.03 to close at J$1.36 with 287,191 shares traded
5. SGJ… -1.21% or -0.23 to close at J$18.82 with 8,906 shares traded

52-Week High/Lows

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$4,078,812 – 271,830 shares traded. 77 trades.
• All T&T – TT$3,852,734 – 214,014 shares traded. 59 trades.
• Cross Listed – TT$226,079 – 57,816 shares traded. 18 trades.
• Mutual Funds – TT$178,895 – 8,244 shares traded. 8 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. PLD… 1.20% or +0.05 to close at TT$4.20 with 13,400 shares traded
2. GKC… 0.29% or +0.01 to close at TT$3.46 with 6,000 shares traded
3. CIF… 0.23% or +0.05 to close at TT$21.70 with 8,244 shares traded
4. AMBL… 0.03% or +0.01 to close at TT$39.11 with 1,237 shares traded

Top 5 Value Traded

1. SBTT… TT$2,717,179 – -2.38%% or – -1.63 to close at TT$66.74 with 40,719 shares traded
2. WCO… TT$300,900 – 0.00%% or – 0.00 to close at TT$118.00 with 2,550 shares traded
3. NML… TT$290,321 – -0.22%% or – -0.15 to close at TT$69.25 with 4,196 shares traded
4. TCL… TT$264,879 – -2.06%% or – -0.04 to close at TT$1.90 with 139,410 shares traded
5. SFC… TT$194,772 – -0.15%% or – -0.01 to close at TT$6.66 with 29,245 shares traded

Top 5 Volume Traded

1. TCL… 139,410 shares traded – -2.06% or -0.04 to close at TT$1.90
2. SBTT… 40,719 shares traded – -2.38% or -1.63 to close at TT$66.74
3. SFC… 29,245 shares traded – -0.15% or -0.01 to close at TT$6.66
4. JMMB… 20,571 shares traded – -8.89% or -0.04 to close at TT$0.41
5. PLD… 13,400 shares traded – 1.2% or +0.05 to close at TT$4.20

Top 5 Declining Stocks

1. JMMB… -8.89% or -0.04 to close at TT$0.41 with 20,571 shares traded
2. SBTT… -2.38% or -1.63 to close at TT$66.74 with 40,719 shares traded
3. TCL… -2.06% or -0.04 to close at TT$1.90 with 139,410 shares traded
4. NML… -0.22% or -0.15 to close at TT$69.25 with 4,196 shares traded
5. SFC… -0.15% or -0.01 to close at TT$6.66 with 29,245 shares traded