J$16.8m / 17 Stocks Traded On JSE. TTSE Had 34 Trades Valued at TT$3.2m – Aug 21, 2014

Stock market performance report for Thursday 21st of August 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$16,820,721 – 1,662,685 shares / 17 stock(s) traded. 67 trades.
• JSE Market Index – J$16,492,136 – 1,579,968 shares / 65 trades. 4 Advanced / 9 Declined / 2 Firm.
• JSE Junior Market Index – J$328,585 – 82,717 shares / 2 trades. 0 Advanced / 0 Declined / 2 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 1,579,968 shares traded. Index +0.17% to 71,137.
• JSE Junior Market Index – 82,717 shares traded. Index 0.00% to 643.
• JSE US Equities Index – 7,100 shares traded. Index 0.00% to 124.
• JSE Select Index – 1,425,865 shares traded. Index +0.27% to 2,103.
• JSE All Jamaican Composite – 1,579,968 shares traded. Index +0.17% to 78,252.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. GK… 1.68% or +0.99 to close at J$59.99 with 135,968 shares traded
2. SJ… 1.56% or +0.14 to close at J$9.14 with 16,116 shares traded
3. SGJ… 0.75% or +0.14 to close at J$18.76 with 212 shares traded
4. BRG… 0.63% or +0.01 to close at J$1.61 with 8,435 shares traded

Top 5 Value Traded

1. GK… J$8,124,088 – 1.68%% or – +0.99 to close at J$59.99 with 135,968 shares traded
2. JBG… J$4,877,016 – -0.65%% or – -0.03 to close at J$4.59 with 1,057,921 shares traded
3. NCBJ… J$1,509,858 – -0.11%% or – -0.02 to close at J$18.00 with 83,881 shares traded
4. JMMB… J$844,107 – -0.14%% or – -0.01 to close at J$6.95 with 121,367 shares traded
5. XFUND… J$380,635 – -1.75%% or – -0.12 to close at J$6.73 with 56,600 shares traded

Top 5 Volume Traded

1. JBG… 1,057,921 shares traded – -0.65% or -0.03 to close at J$4.59
2. GK… 135,968 shares traded – 1.68% or +0.99 to close at J$59.99
3. JMMB… 121,367 shares traded – -0.14% or -0.01 to close at J$6.95
4. NCBJ… 83,881 shares traded – -0.11% or -0.02 to close at J$18.00
5. CPJ… 62,717 shares traded – 0% or 0.00 to close at J$2.35

Top 5 Declining Stocks

1. CCC… -14.72% or -0.44 to close at J$2.55 with 675 shares traded
2. LIME… -2.86% or -0.01 to close at J$0.34 with 15,928 shares traded
3. XFUND… -1.75% or -0.12 to close at J$6.73 with 56,600 shares traded
4. RJR… -0.83% or -0.01 to close at J$1.19 with 55,908 shares traded
5. JBG… -0.65% or -0.03 to close at J$4.59 with 1,057,921 shares traded

52-Week High/Lows

1. RJR… traded at its 52-week low of J$1.00.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$3,274,353 – 151,055 shares traded. 34 trades.
• All T&T – TT$3,207,365 – 129,818 shares traded. 31 trades.
• Cross Listed – TT$66,988 – 21,237 shares traded. 3 trades.
• Mutual Funds – TT$590,128 – 26,824 shares traded. 3 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. TCL… 14.92% or +0.37 to close at TT$2.85 with 5,000 shares traded
2. SFC… 0.31% or +0.02 to close at TT$6.47 with 3,443 shares traded
3. FIRST… 0.03% or +0.01 to close at TT$35.54 with 1,047 shares traded

Top 5 Value Traded

1. MASSY… TT$1,857,990 – -0.01%% or – -0.01 to close at TT$68.51 with 27,118 shares traded
2. GHL … TT$878,834 – 0.00%% or – 0.00 to close at TT$13.75 with 63,892 shares traded
3. CIF… TT$590,128 – -0.09%% or – -0.02 to close at TT$22.00 with 26,824 shares traded
4. AHL … TT$414,898 – 0.00%% or – 0.00 to close at TT$12.75 with 32,541 shares traded
5. FIRST… TT$37,210 – 0.03%% or – +0.01 to close at TT$35.54 with 1,047 shares traded

Top 5 Volume Traded

1. GHL … 63,892 shares traded – 0% or 0.00 to close at TT$13.75
2. AHL … 32,541 shares traded – 0% or 0.00 to close at TT$12.75
3. MASSY… 27,118 shares traded – -0.01% or -0.01 to close at TT$68.51
4. CIF… 26,824 shares traded – -0.09% or -0.02 to close at TT$22.00
5. SIJL… 12,294 shares traded – 0% or 0.00 to close at TT$1.40

Top 5 Declining Stocks

1. SBTT… -0.17% or -0.11 to close at TT$63.30 with 15 shares traded
2. CIF… -0.09% or -0.02 to close at TT$22.00 with 26,824 shares traded
3. NEL… -0.06% or -0.01 to close at TT$17.78 with 205 shares traded
4. MASSY… -0.01% or -0.01 to close at TT$68.51 with 27,118 shares traded