J$18.2m / 17 Stocks Traded On JSE. TTSE Had 47 Trades Valued at TT$1.7m – Jul 23, 2014

Stock market performance report for Wednesday 23rd of July 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$18,224,727 – 4,496,373 shares / 17 stock(s) traded. 66 trades.
• JSE Market Index – J$7,069,263 – 1,100,560 shares / 48 trades. 4 Advanced / 4 Declined / 5 Firm.
• JSE Junior Market Index – J$11,155,464 – 3,395,813 shares / 18 trades. 1 Advanced / 1 Declined / 2 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 1,100,560 shares traded. Index -0.05% to 69,948.
• JSE Junior Market Index – 3,395,813 shares traded. Index -0.97% to 663.
• JSE US Equities Index – 4,000 shares traded. Index -4.76% to 124.
• JSE Select Index – 1,574,161 shares traded. Index -0.03% to 2,076.
• JSE All Jamaican Composite – 1,070,560 shares traded. Index -0.05% to 76,923.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. CBNY… 12.50% or +0.01 to close at J$0.09 with 510,000 shares traded
2. CAR… 1.13% or +0.38 to close at J$33.90 with 1,348 shares traded
3. GK… 0.43% or +0.24 to close at J$56.00 with 2,500 shares traded
4. KEX… 0.19% or +0.01 to close at J$5.17 with 1,812,228 shares traded
5. SJ… 0.11% or +0.01 to close at J$9.00 with 87,408 shares traded

Top 5 Value Traded

1. KEX… J$9,369,219 – 0.19%% or – +0.01 to close at J$5.17 with 1,812,228 shares traded
2. NCBJ… J$2,475,071 – -0.17%% or – -0.03 to close at J$17.96 with 138,815 shares traded
3. SGJ… J$1,810,987 – 0.00%% or – 0.00 to close at J$18.52 with 97,601 shares traded
4. LASD… J$1,384,197 – 0.00%% or – 0.00 to close at J$1.20 with 1,148,711 shares traded
5. XFUND… J$1,319,264 – -3.65%% or – -0.23 to close at J$6.07 with 211,930 shares traded

Top 5 Volume Traded

1. KEX… 1,812,228 shares traded – 0.19% or +0.01 to close at J$5.17
2. LASD… 1,148,711 shares traded – 0% or 0.00 to close at J$1.20
3. CBNY… 510,000 shares traded – 12.5% or +0.01 to close at J$0.09
4. LASM… 425,450 shares traded – -6% or -0.06 to close at J$0.94
5. XFUND… 211,930 shares traded – -3.65% or -0.23 to close at J$6.07

Top 5 Declining Stocks

1. LASM… -6.00% or -0.06 to close at J$0.94 with 425,450 shares traded
2. PROVEN… -5.56% or -0.01 to close at US$0.17 with 4,000 shares traded
3. XFUND… -3.65% or -0.23 to close at J$6.07 with 211,930 shares traded
4. NCBJ… -0.17% or -0.03 to close at J$17.96 with 138,815 shares traded
5. SIJL… -0.09% or -0.02 to close at J$21.10 with 2,625 shares traded

52-Week High/Lows

1. LASM… traded at its 52-week low of J$0.87.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$1,772,624 – 86,619 shares traded. 47 trades.
• All T&T – TT$1,760,459 – 84,798 shares traded. 43 trades.
• Cross Listed – TT$12,164 – 1,821 shares traded. 4 trades.
• Mutual Funds – TT$564,531 – 26,035 shares traded. 9 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. UCL… 0.40% or +0.25 to close at TT$63.00 with 1,500 shares traded
2. FIRST… 0.06% or +0.02 to close at TT$35.42 with 17,828 shares traded

Top 5 Value Traded

1. FIRST… TT$631,289 – 0.06%% or – +0.02 to close at TT$35.42 with 17,828 shares traded
2. CIF… TT$564,569 – -0.05%% or – -0.01 to close at TT$21.68 with 26,035 shares traded
3. GHL… TT$549,878 – 0.00%% or – 0.00 to close at TT$14.40 with 38,186 shares traded
4. WCO… TT$259,589 – 0.00%% or – 0.00 to close at TT$118.00 with 2,200 shares traded
5. UCL… TT$94,500 – 0.40%% or – +0.25 to close at TT$63.00 with 1,500 shares traded

Top 5 Volume Traded

1. GHL… 38,186 shares traded – 0% or 0.00 to close at TT$14.40
2. CIF… 26,035 shares traded – -0.05% or -0.01 to close at TT$21.68
3. FIRST… 17,828 shares traded – 0.06% or +0.02 to close at TT$35.42
4. TCL… 10,000 shares traded – 0% or 0.00 to close at TT$1.95
5. NFM… 4,000 shares traded – 0% or 0.00 to close at TT$1.00

Top 5 Declining Stocks

1. SFC… -0.30% or -0.02 to close at TT$6.68 with 1,821 shares traded
2. CIF… -0.05% or -0.01 to close at TT$21.68 with 26,035 shares traded