J$54.3m / 20 Stocks Traded On JSE. TTSE Had 35 Trades Valued at TT$1.0m – Sep 30, 2014

Stock market performance report for Tuesday 30th of September 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$54,380,372 – 5,190,134 shares / 20 stock(s) traded. 58 trades.
• JSE Market Index – J$53,098,395 – 3,727,855 shares / 44 trades. 7 Advanced / 5 Declined / 5 Firm.
• JSE Junior Market Index – J$1,281,976 – 1,462,279 shares / 14 trades. 2 Advanced / 1 Declined / 0 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 3,727,855 shares traded. Index -0.22% to 72,238.
• JSE Junior Market Index – 1,462,279 shares traded. Index +0.39% to 654.
• JSE US Equities Index – 27,700 shares traded. Index +0.10% to 130.
• JSE Select Index – 1,962,695 shares traded. Index -0.43% to 2,112.
• JSE All Jamaican Composite – 3,394,800 shares traded. Index -0.22% to 79,484.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. LASD… 6.31% or +0.07 to close at J$1.18 with 10,000 shares traded
2. MIL… 2.74% or +0.04 to close at J$1.50 with 5,420 shares traded
3. LASF… 2.30% or +0.02 to close at J$0.89 with 589,050 shares traded
4. JMMB8.5… 1.45% or +0.05 to close at J$3.50 with 222,593 shares traded
5. CCC… 1.27% or +0.03 to close at J$2.40 with 109,500 shares traded

Top 5 Value Traded

1. PJAM… J$20,501,067 – 0.00%% or – 0.00 to close at J$49.10 with 417,537 shares traded
2. NCBJ… J$8,120,182 – 0.45%% or – +0.08 to close at J$17.93 with 452,630 shares traded
3. SJ… J$7,192,607 – 0.73%% or – +0.07 to close at J$9.64 with 738,840 shares traded
4. SGJ… J$6,795,468 – -1.08%% or – -0.21 to close at J$19.24 with 351,187 shares traded
5. CAR… J$3,227,559 – -0.20%% or – -0.07 to close at J$34.56 with 93,336 shares traded

Top 5 Volume Traded

1. LASM… 863,229 shares traded – -4.4% or -0.04 to close at J$0.87
2. SJ… 738,840 shares traded – 0.73% or +0.07 to close at J$9.64
3. LASF… 589,050 shares traded – 2.3% or +0.02 to close at J$0.89
4. JBG… 500,000 shares traded – -9.09% or -0.40 to close at J$4.00
5. LIME… 453,827 shares traded – -3.33% or -0.01 to close at J$0.29

Top 5 Declining Stocks

1. JBG… -9.09% or -0.40 to close at J$4.00 with 500,000 shares traded
2. LASM… -4.40% or -0.04 to close at J$0.87 with 863,229 shares traded
3. LIME… -3.33% or -0.01 to close at J$0.29 with 453,827 shares traded
4. SGJ… -1.08% or -0.21 to close at J$19.24 with 351,187 shares traded
5. JMMB… -0.71% or -0.05 to close at J$6.95 with 42,087 shares traded

52-Week High/Lows

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$1,090,445 – 163,879 shares traded. 35 trades.
• All T&T – TT$925,082 – 20,617 shares traded. 25 trades.
• Cross Listed – TT$165,364 – 143,262 shares traded. 10 trades.
• Mutual Funds – TT$446,686 – 30,438 shares traded. 10 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. SIJL… 3.45% or +0.05 to close at TT$1.50 with 10,000 shares traded
2. MASSY… 0.53% or +0.36 to close at TT$68.89 with 500 shares traded
3. PHL… 0.53% or +0.05 to close at TT$9.55 with 500 shares traded
4. GHL… 0.37% or +0.05 to close at TT$13.49 with 5,000 shares traded
5. AMBL … 0.08% or +0.03 to close at TT$39.37 with 100 shares traded

Top 5 Value Traded

1. CIF… TT$406,097 – -0.05%% or – -0.01 to close at TT$22.01 with 18,438 shares traded
2. RBL… TT$361,351 – -0.07%% or – -0.09 to close at TT$121.61 with 2,972 shares traded
3. FIRST… TT$193,407 – 0.05%% or – +0.02 to close at TT$36.44 with 5,309 shares traded
4. NCBJ… TT$128,445 – 0.00%% or – 0.00 to close at TT$1.00 with 128,445 shares traded
5. SBTT… TT$119,040 – -0.45%% or – -0.27 to close at TT$59.97 with 1,985 shares traded

Top 5 Volume Traded

1. NCBJ… 128,445 shares traded – 0% or 0.00 to close at TT$1.00
2. CIF… 18,438 shares traded – -0.05% or -0.01 to close at TT$22.01
3. PPMF… 12,000 shares traded – 0% or 0.00 to close at TT$3.40
4. SIJL… 10,000 shares traded – 3.45% or +0.05 to close at TT$1.50
5. FIRST… 5,309 shares traded – 0.05% or +0.02 to close at TT$36.44

Top 5 Declining Stocks

1. SBTT… -0.45% or -0.27 to close at TT$59.97 with 1,985 shares traded
2. OCM… -0.08% or -0.02 to close at TT$25.33 with 831 shares traded
3. RBL… -0.07% or -0.09 to close at TT$121.61 with 2,972 shares traded
4. CIF… -0.05% or -0.01 to close at TT$22.01 with 18,438 shares traded
5. AMCL… -0.02% or -0.01 to close at TT$66.20 with 1,420 shares traded