J$7.3m / 25 Stocks Traded On JSE. TTSE Had 48 Trades Valued at TT$1.2m – Dec 22, 2014

Stock market performance report for Monday 22nd of December 2014 below.

Jamaica Stock Exchange (JSE)

Summary

  • Combined Market – J$7,306,966 – 1,792,987 shares / 25 stock(s) traded. 95 trades.
  • JSE Market Index – J$7,050,351 – 1,605,881 shares / 81 trades. 4 Advanced / 8 Declined / 6 Firm.
  • JSE Junior Market Index – J$256,615 – 187,106 shares / 14 trades. 4 Advanced / 1 Declined / 2 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

  • JSE Market Index – 1,605,881 shares traded. Index -0.07% to 75,756.
  • JSE Junior Market Index – 187,106 shares traded. Index +0.51% to 683.
  • JSE US Equities Index – 69,580 shares traded. Index 0.00% to 136.
  • JSE Select Index – 1,447,188 shares traded. Index +0.21% to 2,211.
  • JSE All Jamaican Composite – 1,564,431 shares traded. Index -0.07% to 83,417.
  • JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

  1. Desnoes and Geddes Ltd (DG) shares advanced 4.03% or +0.19 to close at J$4.90 with 555,750 shares traded
  2. Jamaica Money Market Brokers Ltd (JMMB) shares advanced 4.03% or +0.27 to close at J$6.97 with 88,443 shares traded
  3. Medical Disposables and Supplies Ltd (MDS) shares advanced 2.94% or +0.05 to close at J$1.75 with 7,000 shares traded
  4. Sagicor X Fund (XFUND) shares advanced 2.19% or +0.15 to close at J$7.00 with 2,400 shares traded
  5. Lasco Manufacturing Ltd (LASM) shares advanced 1.82% or +0.02 to close at J$1.12 with 32,500 shares traded

Top 5 Value Traded

  1. Desnoes and Geddes Ltd (DG) shares valued at J$2,723,175 were traded. The stock moved 4.03% or – +0.19 to close at J$4.90 with 555,750 units traded
  2. Sagicor Group Jamaica Ltd (SJ) shares valued at J$974,244 were traded. The stock moved -0.10% or – -0.01 to close at J$9.96 with 97,914 units traded
  3. National Commercial Bank of Jamaica Ltd (NCBJ) shares valued at J$888,116 were traded. The stock moved -1.08% or – -0.20 to close at J$18.24 with 48,986 units traded
  4. Jamaica Money Market Brokers Ltd (JMMB) shares valued at J$599,201 were traded. The stock moved 4.03% or – +0.27 to close at J$6.97 with 88,443 units traded
  5. Scotia Group Jamaica (SGJ) shares valued at J$479,215 were traded. The stock moved 0.05% or – +0.01 to close at J$20.01 with 23,901 units traded

Top 5 Volume Traded

  1. LIME (LIME) – 700k units traded. The shares moved -2% or -0.01 to close at J$0.49
  2. Desnoes and Geddes Ltd (DG) – 555k units traded. The shares moved 4.03% or +0.19 to close at J$4.90
  3. Lasco Financial Services Ltd (LASF) – 106k units traded. The shares moved -2% or -0.02 to close at J$0.98
  4. Sagicor Group Jamaica Ltd (SJ) – 97k units traded. The shares moved -0.1% or -0.01 to close at J$9.96
  5. Jamaica Money Market Brokers Ltd (JMMB) – 88k units traded. The shares moved 4.03% or +0.27 to close at J$6.97

Top 5 Declining Stocks

  1. Pan Jamaican InvestmentsTrust Ltd (PJAM) declined -5.19% or -3.11 to close at J$56.81 with 1,100 shares traded
  2. Lasco Financial Services Ltd (LASF) declined -2.00% or -0.02 to close at J$0.98 with 106,077 shares traded
  3. LIME (LIME) declined -2.00% or -0.01 to close at J$0.49 with 700,127 shares traded
  4. National Commercial Bank of Jamaica Ltd (NCBJ) declined -1.08% or -0.20 to close at J$18.24 with 48,986 shares traded
  5. Scotia DBG Investments Ltd (SIJL) declined -0.86% or -0.20 to close at J$23.00 with 4,000 shares traded

52-Week High/Lows

    Trinidad & Tobago Stock Exchange (TTSE)

    Market Performance

    • Composite – TT$1,295,821 – 173,347 shares traded. 48 trades.
    • All T&T – TT$1,074,650 – 66,115 shares traded. 30 trades.
    • Cross Listed – TT$221,171 – 107,232 shares traded. 18 trades.
    • Mutual Funds – TT$124,917 – 5,429 shares traded. 3 trades.
    • Second Tier – TT$0 – 0 shares traded. 0 trades.
    • USD Preference Shares – US$0 – 0 shares traded. 0 trades.
    • USD Mutual Funds – US$0 – 0 shares traded. 0 trades.

    Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

    Top 5 Advancing Stocks

    1. Jamaica Money Market Brokers Ltd (JMMB)… 4.76% or +0.02 to close at TT$0.44 with 73,000 shares traded
    2. Scotiabank Trinidad & Tobago Ltd (SBTT)… 0.05% or +0.03 to close at TT$60.54 with 673 shares traded
    3. CLICO Investment Fund (CIF)… 0.04% or +0.01 to close at TT$23.01 with 5,429 shares traded
    4. ANSA Mc Al Ltd (AMCL)… 0.02% or +0.01 to close at TT$66.40 with 920 shares traded

    Top 5 Value Traded

    1. Guardian Holdings Ltd (GHL)… TT$739,257 – 0.00% or – 0.00 to close at TT$13.25 with 55,793 shares traded
    2. Sagicor Financial Corporation (SFC)… TT$184,640 – 0.00% or – 0.00 to close at TT$5.95 with 31,032 shares traded
    3. First Citizens Bank Ltd (FIRST)… TT$155,283 – 0.00% or – 0.00 to close at TT$37.02 with 4,194 shares traded
    4. CLICO Investment Fund (CIF)… TT$124,894 – 0.00% or – +0.01 to close at TT$23.01 with 5,429 shares traded
    5. ANSA Mc Al Ltd (AMCL)… TT$61,088 – 0.00% or – +0.01 to close at TT$66.40 with 920 shares traded

    Top 5 Volume Traded

    1. Jamaica Money Market Brokers Ltd (JMMB)… 73,000 shares traded – 4.76% or +0.02 to close at TT$0.44
    2. Guardian Holdings Ltd (GHL)… 55,793 shares traded – 0% or 0.00 to close at TT$13.25
    3. Sagicor Financial Corporation (SFC)… 31,032 shares traded – 0% or 0.00 to close at TT$5.95
    4. CLICO Investment Fund (CIF)… 5,429 shares traded – 0.04% or +0.01 to close at TT$23.01
    5. First Citizens Bank Ltd (FIRST)… 4,194 shares traded – 0% or 0.00 to close at TT$37.02

    Top 5 Declining Stocks

    1. National Commercial Bank Jamaica Ltd (NCBJ)… -0.86% or -0.01 to close at TT$1.15 with 3,000 shares traded
    2. Prestige Holdings Ltd (PHL)… -0.10% or -0.01 to close at TT$9.56 with 215 shares traded
    3. One Caribbean Media Ltd (OCM)… -0.04% or -0.01 to close at TT$25.05 with 1,000 shares traded
    4. Republic Bank Ltd (RBL)… -0.01% or -0.01 to close at TT$119.74 with 114 shares traded
    This entry was posted in Daily Market Update, Stocks / I.P.O.s. Bookmark the permalink.