J$99.7m / 26 Stocks Traded On JSE. TTSE Had 30 Trades Valued at TT$1.6m – Nov 27, 2014

Stock market performance report for Thursday 27th of November 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$99,747,984 – 8,929,209 shares / 26 stock(s) traded. 62 trades.
• JSE Market Index – J$96,292,852 – 5,562,750 shares / 45 trades. 7 Advanced / 5 Declined / 7 Firm.
• JSE Junior Market Index – J$3,455,131 – 3,366,459 shares / 17 trades. 3 Advanced / 0 Declined / 4 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 5,562,750 shares traded. Index -0.19% to 74,025.
• JSE Junior Market Index – 3,366,459 shares traded. Index +0.96% to 685.
• JSE US Equities Index – 3,300 shares traded. Index +1.69% to 129.
• JSE Select Index – 5,279,271 shares traded. Index -0.24% to 2,176.
• JSE All Jamaican Composite – 5,546,904 shares traded. Index -0.19% to 81,482.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. PROVEN8… 14.00% or +0.70 to close at J$5.70 with 3,846 shares traded
2. CHL… 6.38% or +0.90 to close at J$15.00 with 500 shares traded
3. LASD… 4.17% or +0.06 to close at J$1.50 with 407,000 shares traded
4. JP… 3.23% or +0.50 to close at J$16.00 with 2,123 shares traded
5. JMMB8.5… 2.04% or +0.07 to close at J$3.50 with 12,000 shares traded

Top 5 Value Traded

1. NCBJ … J$92,967,957 – -1.26%% or – -0.23 to close at J$18.09 with 5,149,153 shares traded
2. LASM… J$2,495,520 – 0.00%% or – 0.00 to close at J$0.99 with 2,483,104 shares traded
3. SJ… J$2,070,828 – 0.20%% or – +0.02 to close at J$9.90 with 209,069 shares traded
4. LASD… J$610,500 – 4.17%% or – +0.06 to close at J$1.50 with 407,000 shares traded
5. KREMI… J$324,825 – 0.00%% or – 0.00 to close at J$0.71 with 457,500 shares traded

Top 5 Volume Traded

1. NCBJ … 5,149,153 shares traded – -1.26% or -0.23 to close at J$18.09
2. LASM… 2,483,104 shares traded – 0% or 0.00 to close at J$0.99
3. KREMI… 457,500 shares traded – 0% or 0.00 to close at J$0.71
4. LASD… 407,000 shares traded – 4.17% or +0.06 to close at J$1.50
5. SJ… 209,069 shares traded – 0.2% or +0.02 to close at J$9.90

Top 5 Declining Stocks

1. DG… -1.45% or -0.07 to close at J$4.76 with 2,020 shares traded
2. NCBJ … -1.26% or -0.23 to close at J$18.09 with 5,149,153 shares traded
3. JBG… -0.50% or -0.02 to close at J$4.00 with 9,318 shares traded
4. XFUND… -0.29% or -0.02 to close at J$6.83 with 22,000 shares traded
5. SGJ… -0.05% or -0.01 to close at J$19.50 with 2,300 shares traded

52-Week High/Lows

1. PROVEN8… traded at its 52-week high of J$5.70.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$1,658,118 – 97,147 shares traded. 30 trades.
• All T&T – TT$1,599,597 – 39,324 shares traded. 28 trades.
• Cross Listed – TT$58,520 – 57,823 shares traded. 2 trades.
• Mutual Funds – TT$175,000 – 50,000 shares traded. 1 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. PPMF… 2.94% or +0.10 to close at TT$3.50 with 50,000 shares traded
2. AMBL… 0.03% or +0.01 to close at TT$39.42 with 185 shares traded
3. FIRST… 0.03% or +0.01 to close at TT$36.77 with 3,373 shares traded

Top 5 Value Traded

1. MASSY… TT$1,159,781 – 0.00%% or – 0.00 to close at TT$68.45 with 16,941 shares traded
2. PPMF… TT$175,000 – 2.94%% or – +0.10 to close at TT$3.50 with 50,000 shares traded
3. AHL… TT$138,101 – 0.00%% or – 0.00 to close at TT$12.76 with 10,823 shares traded
4. FIRST… TT$124,008 – 0.03%% or – +0.01 to close at TT$36.77 with 3,373 shares traded
5. OCM… TT$122,990 – 0.00%% or – 0.00 to close at TT$25.10 with 4,900 shares traded

Top 5 Volume Traded

1. PPMF… 50,000 shares traded – 2.94% or +0.10 to close at TT$3.50
2. NCBJ … 50,000 shares traded – 0% or 0.00 to close at TT$1.10
3. MASSY… 16,941 shares traded – 0% or 0.00 to close at TT$68.45
4. AHL… 10,823 shares traded – 0% or 0.00 to close at TT$12.76
5. JMMB… 7,823 shares traded – 0% or 0.00 to close at TT$0.45

Top 5 Declining Stocks

1. PLD… -0.50% or -0.02 to close at TT$4.00 with 100 shares traded