JSE Daily: 11.0m Shares (J$125.3m) Traded. DCOVE, PTL & KLE Lead Advancers – May 21, 2018

Stock market performance report for Monday 21st of May 2018 below.

Jamaica Stock Exchange (JSE)

Summary

• JSE Combined Index – 11.0m shares / $125.3m traded. (20 Advanced / 25 Declined / 10 Firm) .
• There were no new 52-week highs and 1 52-week lows today.

Market Performance

• Ordinary Shares – Main Market – 11,002,115 shares, 53 stocks traded, 17 not traded.
• Preference Shares – Main Market – 5,153 shares, 37 stocks traded, 20 not traded.

Top 5 Advancing Stocks (view all advancing stocks here)

1. Dolphin Cove Ltd (DCOVE) shares advanced 16.67% or +2.50 to close at J$17.50 with 100 shares traded.
2. Paramount Trading (Jamaica) Ltd (PTL) shares advanced 10.18% or +0.28 to close at J$3.03 with 14,054 shares traded. (Today’s range: J$3.01 – J$3.10)
3. K.L.E. Group Ltd (KLE) shares advanced 9.38% or +0.24 to close at J$2.80 with 155,000 shares traded.
4. Productive Business Solutions Ltd (PBS) shares advanced 5.08% or +0.0300 to close at US$0.6200 with 1,693 shares traded.
5. Kingston Wharves Ltd (KW) shares advanced 3.90% or +1.83 to close at J$48.70 with 997 shares traded.

Top 5 (Intra-Day) Advancing Stocks (Not including the top 5 advancers above)

1. Lasco Distributors Ltd (LASD) traded between -1.74% and 10.45% above yesterday’s closing price of J$4.02 ( from J$3.95 to J$4.44) . It closed at J$4.17.
2. AMG Packaging & Paper Company Ltd (AMG) traded as high as 5.00% above yesterday’s closing price of J$2.00 (between J$2.00 and J$2.10) . It closed at J$2.04.
3. Jamaica Money Market Brokers Group Ltd (JMMBGL) traded between -0.04% and 3.67% above yesterday’s closing price of J$27.01 ( from J$27.00 to J$28.00) . It closed at J$27.70.
4. Jetcon Corporation Limited (JETCON) traded as high as 3.66% above yesterday’s closing price of J$4.10 (between J$4.10 and J$4.25) . It closed at J$4.19.
5. Sagicor X Fund (XFUND) traded between -1.49% and 2.76% above yesterday’s closing price of J$14.11 ( from J$13.90 to J$14.50) . It closed at J$14.14.

Top 5 Value Traded

1. Supreme Ventures Ltd (SVL) shares valued at J$68.7m were traded. The stock moved -5.55% or -0.72 to close at J$12.25 with 5,511,490 units traded. (Today’s range: J$12.25 – J$12.68)
2. Derrimon Trading Company Ltd (DTL) shares valued at J$26.5m were traded. The stock moved 0.00% or 0.00 to close at J$8.75 with 3,000,000 units traded. (Today’s range: J$8.75 – J$8.90)
3. Sagicor Group Jamaica Ltd (SJ) shares valued at J$6.9m were traded. The stock moved -0.76% or -0.29 to close at J$38.01 with 182,753 units traded. (Today’s range: J$37.51 – J$38.40)
4. NCB Financial Group Ltd (NCBFG) shares valued at J$5.7m were traded. The stock moved -0.16% or -0.15 to close at J$94.81 with 59,790 units traded. (Today’s range: J$94.00 – J$95.75)
5. Berger Paints Ltd (BRG) shares valued at J$3.6m were traded. The stock moved -0.25% or -0.05 to close at J$20.00 with 177,589 units traded.

Top 5 Volume Traded

1. Supreme Ventures Ltd (SVL) – 5.5m units traded. The shares moved -5.55% or -0.72 to close at J$12.25 (Today’s range: J$12.25 – J$12.68)
2. Derrimon Trading Company Ltd (DTL) – 3.0m units traded. The shares moved 0% or 0.00 to close at J$8.75 (Today’s range: J$8.75 – J$8.90)
3. FosRich Company Ltd (FOSRICH) – 464.3k units traded. The shares moved +0.41% or +0.01 to close at J$2.45 (Today’s range: J$2.25 – J$2.45)
4. 1834 Investments Limited (1834) – 230.2k units traded. The shares moved -6.96% or -0.08 to close at J$1.07 (Today’s range: J$1.07 – J$1.15)
5. Sagicor Group Jamaica Ltd (SJ) – 182.8k units traded. The shares moved -0.76% or -0.29 to close at J$38.01 (Today’s range: J$37.51 – J$38.40)

Top 5 Declining Stocks (view all declining stocks here)

1. Pulse Investments (PULS) declined -10.61% or -0.19 to close at J$1.60 (trading between J$1.60 and J$1.65) with 19,661 shares traded
2. Key Insurance Company Limited (KEY) declined -9.72% or -0.35 to close at J$3.25 (trading between J$3.25 and J$3.25) with 58,397 shares traded
3. 1834 Investments Limited (1834) declined -6.96% or -0.08 to close at J$1.07 (trading between J$1.07 and J$1.15) with 230,248 shares traded
4. Caribbean Flavours and Fragrances Ltd (CFF) declined -6.75% or -0.81 to close at J$11.19 (trading between J$11.00 and J$11.23) with 6,000 shares traded
5. Jamaican Teas Ltd (JAMT) declined -6.07% or -0.28 to close at J$4.33 (trading between J$4.00 and J$4.50) with 46,118 shares traded

Top 5 (Intra-Day) Declining Stocks (Not including the top 5 decliners above)

1. FosRich Company Ltd (FOSRICH) traded between 0.41% and -7.79% below yesterday’s closing price of J$2.44 (from J$2.25 to J$2.45) . It closed at J$2.45.
2. Radio Jamaica Ltd (RJR) traded as low as -6.67% below yesterday’s closing price of J$1.35 (between J$1.26 and J$1.35) . It closed at J$1.29.
3. Supreme Ventures Ltd (SVL) traded between -2.24% and -5.55% below yesterday’s closing price of J$12.97 (from J$12.25 to J$12.68) . It closed at J$12.25.
4. PanJam Investment limited (PJAM) traded between 0.38% and -5.49% below yesterday’s closing price of J$46.82 (from J$44.25 to J$47.00) . It closed at J$45.81.
5. Jamaica Broilers Ltd (JBG) traded between 1.62% and -5.31% below yesterday’s closing price of J$21.65 (from J$20.50 to J$22.00) . It closed at J$21.40.

52-Week High/Lows

1 stock(s) hit 52-week lows today. (more about these stocks here)

1. FosRich Company Ltd traded at its 52-week low of J$2.25. (Today’s range: J$2.25 – J$2.45)

Note:

• JSE Combined Index (J$) includes Ordinary Shares – Main Market and Ordinary Shares – Junior Market
• JSE Market Index (J$) includes Ordinary Shares – Main Market, Preference Shares – Junior Market, and Preference Shares – Main Market
• JSE Junior Market Index (J$) includes Ordinary Shares – Junior Market, and Preference Shares – Junior Market
• JSE US Equities Index (US$) includes Ordinary Shares – US Market, and US Denominated Shares – Main Market