JSE Daily: Proven, TTECH & JMMBGL Lead Decliners – Nov 13, 2017

Stock market performance report for Monday 13th of November 2017 below.

Jamaica Stock Exchange (JSE)

Summary

  • JSE Combined Index – 15.8m shares / $67.0m traded. (18 Advanced / 17 Declined / 12 Firm) .
  • There were 1 new 52-week highs and 1 52-week lows today.

Market Performance

  • Ordinary Shares – Main Market – 2,308,879 shares, 24 stocks traded, 12 not traded.
  • Ordinary Shares – Junior Market – 1,870,761 shares, 21 stocks traded, 10 not traded.
  • Preference Shares – Junior Market – 0 shares, 0 stocks traded, 3 not traded.
  • Preference Shares – Main Market – 11,661,970 shares, 14 stocks traded, 17 not traded.

Top 5 Advancing Stocks (view all advancing stocks here)

  1. Ciboney Group Ltd (CBNY) shares advanced 11.76% or +0.02 to close at J$0.19 with 2,000 shares traded.
  2. Pulse Investments (PULS) shares advanced 10.00% or +0.18 to close at J$1.98 with 330,544 shares traded. (Today’s range: J$1.90 – J$2.00)
  3. 1834 Investments Limited (1834) shares advanced 7.63% or +0.10 to close at J$1.41 with 647,311 shares traded. (Today’s range: J$1.34 – J$1.55)
  4. Caribbean Cement Company Ltd (CCC) shares advanced 5.67% or +1.77 to close at J$33.00 with 8,450 shares traded.
  5. Sagicor X Fund (XFUND) shares advanced 5.13% or +0.77 to close at J$15.78 with 3,300 shares traded. (Today’s range: J$15.20 – J$15.80)

Top 5 (Intra-Day) Advancing Stocks (Not including the top 5 advancers above)

  1. Jamaica Money Market Brokers Ltd 7.50% (JMMB7.5) traded as high as 8.11% above yesterday’s closing price of J$1.85 (between J$1.85 and J$2.00) . It closed at J$1.93.
  2. Lasco Financial Services Ltd (LASF) traded as high as 6.52% above yesterday’s closing price of J$4.60 (between J$4.60 and J$4.90) . It closed at J$4.63.
  3. Jamaica Producers Group Ltd (JP) traded between -3.02% and 5.19% above yesterday’s closing price of J$15.21 ( from J$14.75 to J$16.00) . It closed at J$15.19.
  4. Proven Investments Ltd (Proven) traded between -4.55% and 4.55% above yesterday’s closing price of US$0.2200 ( from US$0.2100 to US$0.2300) . It closed at US$0.2100.
  5. Lasco Manufacturing Ltd (LASM) traded between 1.98% and 3.96% above yesterday’s closing price of J$4.04 ( from J$4.12 to J$4.20) . It closed at J$4.18.

Top 5 Value Traded

  1. Jamaica Money Market Brokers Ltd 7.50% (JMMBGL7.50) shares valued at J$12.5m were traded. The stock moved 0.00% or 0.00 to close at J$1.10 with 11,403,244 units traded.
  2. Caribbean Flavours and Fragrances Ltd (CFF) shares valued at J$12.3m were traded. The stock moved +2.50% or +0.30 to close at J$12.30 with 1,000,000 units traded.
  3. GraceKennedy Ltd (GK) shares valued at J$11.2m were traded. The stock moved -0.05% or -0.02 to close at J$42.51 with 262,427 units traded. (Today’s range: J$42.01 – J$43.00)
  4. NCB Financial Group Ltd (NCBFG) shares valued at J$5.5m were traded. The stock moved +0.46% or +0.49 to close at J$107.74 with 50,770 units traded. (Today’s range: J$106.91 – J$108.50)
  5. Sagicor Group Jamaica Ltd (SJ) shares valued at J$5.1m were traded. The stock moved -0.76% or -0.29 to close at J$37.71 with 135,061 units traded. (Today’s range: J$37.50 – J$38.10)

Top 5 Volume Traded

  1. Jamaica Money Market Brokers Ltd 7.50% (JMMBGL7.50) – 11.4m units traded. The shares moved 0% or 0.00 to close at J$1.10
  2. Caribbean Flavours and Fragrances Ltd (CFF) – 1.0m units traded. The shares moved +2.5% or +0.30 to close at J$12.30
  3. 1834 Investments Limited (1834) – 647.3k units traded. The shares moved +7.63% or +0.10 to close at J$1.41 (Today’s range: J$1.34 – J$1.55)
  4. Lasco Financial Services Ltd (LASF) – 370.9k units traded. The shares moved +0.65% or +0.03 to close at J$4.63 (Today’s range: J$4.60 – J$4.90)
  5. Pulse Investments (PULS) – 330.5k units traded. The shares moved +10% or +0.18 to close at J$1.98 (Today’s range: J$1.90 – J$2.00)

Top 5 Declining Stocks (view all declining stocks here)

  1. Proven Investments Ltd (Proven) declined -4.55% or -0.0100 to close at US$0.2100 (trading between US$0.2100 and US$0.2300) with 39,584 shares traded
  2. tTech Limited (TTECH) declined -4.46% or -0.33 to close at J$7.07 (trading between J$7.07 and J$7.07) with 1,905 shares traded
  3. Jamaica Money Market Brokers Group Ltd (JMMBGL) declined -4.45% or -1.36 to close at J$29.19 (trading between J$28.90 and J$30.55) with 159,108 shares traded
  4. Caribbean Producers Jamaica (CPJ) declined -2.37% or -0.09 to close at J$3.71 (trading between J$3.65 and J$3.80) with 42,000 shares traded
  5. Supreme Ventures Ltd (SVL) declined -1.59% or -0.19 to close at J$11.74 (trading between J$11.65 and J$11.80) with 126,501 shares traded

Top 5 (Intra-Day) Declining Stocks (Not including the top 5 decliners above)

  1. Carreras Ltd (CAR) traded as low as -4.35% below yesterday’s closing price of J$11.50 (between J$11.00 and J$11.50) . It closed at J$11.40.
  2. Jamaica Producers Group Ltd (JP) traded between 5.19% and -3.02% below yesterday’s closing price of J$15.21 (from J$14.75 to J$16.00) . It closed at J$15.19.
  3. Jamaica Broilers Ltd (JBG) traded as low as -2.70% below yesterday’s closing price of J$18.50 (between J$18.00 and J$18.50) . It closed at J$18.24.
  4. Medical Disposables and Supplies Ltd (MDS) traded between -0.57% and -1.89% below yesterday’s closing price of J$5.30 (from J$5.20 to J$5.27) . It closed at J$5.27.
  5. Lasco Distributors Ltd (LASD) traded between 0.84% and -1.68% below yesterday’s closing price of J$5.95 (from J$5.85 to J$6.00) . It closed at J$5.93.

52-Week High/Lows

1 stock(s) hit 52-week highs today. (more about these stocks here)

  1. Sagicor X Fund J$15.80. (Today’s range: J$15.20 – J$15.80)

1 stock(s) hit 52-week lows today. (more about these stocks here)

  1. Lasco Distributors Ltd traded at its 52-week low of J$5.85. (Today’s range: J$5.85 – J$6.00)

Note:

  • JSE Combined Index (J$) includes Ordinary Shares – Main Market and Ordinary Shares – Junior Market
  • JSE Market Index (J$) includes Ordinary Shares – Main Market, Preference Shares – Junior Market, and Preference Shares – Main Market
  • JSE Junior Market Index (J$) includes Ordinary Shares – Junior Market, and Preference Shares – Junior Market
  • JSE US Equities Index (US$) includes Ordinary Shares – US Market, and US Denominated Shares – Main Market

 

Get these updates by email as soon as they are posted. Sign-up here.

    This entry was posted in Daily Market Update. Bookmark the permalink.