Stock Market Overview as at Fri Jun 23, 2017

Filter by typing here:

NoSecurityBidAskSpreadSpread %Highest /
Lowest Bid
Highest /
Lowest Ask
Other% ChangeChangeCloseVolume
1JAMT 4.29 4.30 - - - -1.38%-0.06 J$4.307,003,641
2ProvenJA 19.00 30.00 - - - -1.63%-0.32 J$19.36800,415
3GENAC 2.70 3.05 - - - 7.58%+0.21 J$2.98502,293
4Proven 0.2000 0.2400 - - - -4.17%-0.0100 US$0.2300489,884
5CPJ 3.25 3.50 - - - 1.53%+0.05 J$3.31431,702
6SGJ 43.90 44.00 - - - 2.14%+0.94 J$44.94315,901
7JETCON 5.95 8.67 - - - 3.36%+0.19 J$5.85286,000
8CWJ 1.11 1.20 - - - 2.73%+0.03 J$1.13241,397
9CCC 26.00 27.00 - - - 0.97%+0.24 J$25.11227,723
10SVL 7.47 7.50 - - - -2.55%-0.19 J$7.27170,957
11LASD 6.96 7.00 - - - -0.29%-0.02 J$6.9881,100
121834 1.44 1.50 - - - -1.32%-0.02 J$1.5068,095
13CAR 82.50 88.00 - - - 0.91%+0.77 J$85.2548,412
14JMMB7.5 1.85 1.90 - - - -4.50%-0.09 J$1.9144,650
15RJR 1.50 1.65 - - - -9.09%-0.15 J$1.5044,371
16PTL 2.86 3.00 - - - -2.81%-0.08 J$2.7731,206
17KW 25.50 29.50 - - - 1.25%+0.32 J$26.0029,851
18PROVEN8.25 5.17 5.20 - - - -0.77%-0.04 J$5.1729,600
19MEEG 6.00 6.45 - - - 4.96%+0.32 J$6.7729,044
20PJAM 34.00 34.10 - - - -0.29%-0.10 J$34.0021,843
21NCBFG 71.00 71.50 - - - -0.87%-0.62 J$70.4421,399
22JSE 6.85 7.00 - - - -0.86%-0.06 J$6.9220,747
23JP 15.90 16.00 - - - 6.67%+1.00 J$16.0018,695
24JBG 17.50 18.00 - - - 1.81%+0.32 J$17.9914,948
25KEX 15.80 15.90 - - - -1.48%-0.24 J$15.9714,287
26MDS 5.50 6.00 - - - -6.83%-0.41 J$5.5912,484
27JMMBGL7.50 1.13 1.19 - - - 0.00 J$1.1210,000
28EPLY 11.80 12.00 - - - 9.08%+1.08 J$12.988,835
29PULS 16.91 18.00 - - - -1.07%-0.19 J$17.577,389
30KREMI 7.25 7.52 - - - -2.03%-0.15 J$7.257,000
31SJ 34.00 34.19 - - - 0.56%+0.19 J$34.186,890
32SRA 2.00 3.55 - - - -8.03%-0.31 J$3.555,506
33BRG 12.50 15.00 - - - -6.45%-0.98 J$14.215,077
34LASF 3.80 3.85 - - - -0.78%-0.03 J$3.815,000
35CHL 15.90 16.00 - - - 0.00 J$16.003,665
36BPOW 39.00 55.00 - - - -9.09%-5.00 J$50.003,537
37CBNY 0.20 0.22 - - - -9.09%-0.02 J$0.203,000
38GK 41.50 41.80 - - - -1.05%-0.44 J$41.502,487
39JMMBGL 19.50 20.00 - - - 0.10%+0.02 J$20.001,803
40XFUND 11.50 11.60 - - - 0.96%+0.11 J$11.591,663
41ISP 18.40 24.00 - - - 0.00 J$24.001,434
42BIL 6.30 7.00 - - - 0.00 J$7.001,372
43JMMBGL7.25 1.31 1.49 - - - -0.67%-0.01 J$1.491,010
44PAL 110.00 499.00 - - - 27.69%+108.00 J$498.00888
45PJX 9.00 10.15 - - - -9.55%-0.95 J$9.00500
46LASM 4.70 4.90 - - - 4.26%+0.20 J$4.90500
47DCOVE 19.10 20.00 - - - 4.71%+0.90 J$20.00242
48TTECH 7.96 8.00 - - - 0.00 J$8.00227
49EPLYSTP 0.00 6.60 - - - 0.00 J$6.60100
50CAC 7.95 8.00 - - - 6.67%+0.50 J$8.00100
51AFS 46.50 50.00 - - - 0.00 J$46.200
52MCL9 0.00 0.00 - - - 0.00 J$5.480
53CAB11B 0.00 0.00 - - - 0.00 J$1,000,000.000
54CAB11A 0.00 0.00 - - - 0.00 J$1,000.000
55DTL11.75 2.50 0.00 - - - 0.00 J$2.500
56EPLY8.25 6.05 13.00 - - - 0.00 J$6.050
57EPLY9.5 6.10 0.00 - - - 0.00 J$6.150
58JPS5D 0.36 0.00 - - - 0.00 J$0.360
59AMG 4.40 4.45 - - - 0.00 J$4.150
60JMMB7.25 2.50 0.00 - - - 0.00 J$2.510
61JMMBGLUSD6.00 1.13 0.00 - - - 0.00 J$1.130
62JPS7 0.46 0.00 - - - 0.00 J$0.450
63JPS9.5 1,300.00 0.00 - - - 0.00 J$1,302.000
64JPS6 0.45 0.00 - - - 0.00 J$0.410
65JPS5C 0.36 0.00 - - - 0.00 J$0.360
66138SLVR 0.00 0.00 - - - 0.00 J$5.000
67SILUS 0.11 0.00 - - - 0.00 J$0.110
68KLE 2.15 2.45 - - - 0.00 J$2.230
69JAMTVR2017 0.00 0.00 - - - 0.00 J$100.000
70ROC 2.88 3.19 - - - 0.00 J$3.190
71HONBUN 6.04 6.05 - - - 0.00 J$6.050
72MIL 4.55 5.05 - - - 0.00 J$5.190
73138SL 4.50 4.70 - - - 0.00 J$4.500
74KPREIT 9.00 10.00 - - - 0.00 J$10.020
75DTL 8.00 8.60 - - - 0.00 J$8.600
76PURITY 2.80 3.00 - - - 0.00 J$3.000
77MTL 0.3400 0.0000 - - - 0.0000 US$0.35000
78CFF 10.25 13.25 - - - 0.00 J$11.000
79SALF 9.05 11.00 - - - 0.00 J$10.000
80MUSIC 0.43 0.45 - - - 0.00 J$0.450
81SIJL 36.58 37.99 - - - 0.00 J$37.000
82SEP 29.99 30.00 - - - 0.00 J$29.990
83SIL 15.10 15.50 - - - 0.00 J$15.500
84KEY 3.05 3.95 - - - 0.00 J$3.050