Stock Market Overview as at Fri Aug 18, 2017

Filter by typing here:

NoSecurityBidAskSpreadSpread %Highest /
Lowest Bid
Highest /
Lowest Ask
Other% ChangeChangeCloseVolume
1JMMBGL7.50 1.15 1.17 - - - -0.85%-0.01 J$1.164,000,000
2JMMBGL 21.50 22.49 - - - 0.62%+0.13 J$21.14782,460
3JP 13.51 15.00 - - - -2.66%-0.36 J$13.18604,110
4XFUND 12.06 12.08 - - - 0.08%+0.01 J$12.07500,400
5CWJ 1.20 1.25 - - - 4.96%+0.06 J$1.27446,329
6SGJ 45.10 46.99 - - - 3.79%+1.69 J$46.30440,247
7SOS 4.40 4.45 - - - -5.42%-0.26 J$4.54422,213
8KLE 2.05 2.10 - - - 0.48%+0.01 J$2.11277,000
9JAMT 5.00 5.30 - - - 6.28%+0.29 J$4.91221,554
10JBG 16.21 17.50 - - - 8.15%+1.24 J$16.46218,929
11TTECH 6.00 8.07 - - - 11.13%+0.79 J$7.89207,242
12NCBFG 90.55 90.95 - - - 1.08%+0.94 J$88.08194,935
13PJAM 31.00 33.00 - - - -4.52%-1.49 J$31.51171,350
14SIL 14.00 0.00 - - - 0.00 J$13.30160,000
15ECL 5.25 5.23 - - - -0.96%-0.05 J$5.18158,852
16LASF 3.00 3.50 - - - -7.63%-0.29 J$3.51155,500
17SEP 29.75 29.84 - - - -8.34%-2.71 J$29.79143,605
18Proven 0.2300 0.2400 - - - 4.35%+0.0100 US$0.2400117,203
19ProvenJA 25.00 0.00 - - - -0.04%-0.01 J$25.01100,000
20JETCON 5.50 5.70 - - - 1.64%+0.09 J$5.5795,280
21CAR 107.65 108.00 - - - 0.07%+0.08 J$108.0064,088
22KREMI 6.00 6.75 - - - 5.16%+0.33 J$6.7354,000
23CPJ 3.60 3.85 - - - 6.19%+0.21 J$3.6032,362
24RJR 1.30 1.35 - - - -3.70%-0.05 J$1.3029,950
25PURITY 2.00 2.15 - - - 0.00 J$2.1522,500
26AMG 3.48 3.50 - - - 0.00 J$3.5021,000
27MIL 4.15 4.50 - - - 4.25%+0.17 J$4.1720,000
28PJX 9.25 9.30 - - - -0.22%-0.02 J$9.2518,400
29PROVEN8.25 4.98 5.00 - - - 0.00 J$5.0014,527
30MDS 5.00 5.30 - - - -1.89%-0.10 J$5.2013,000
31GENAC 2.65 3.00 - - - 0.00 J$2.6011,757
32SJ 30.90 31.50 - - - 0.90%+0.28 J$31.3510,292
33LASM 4.50 4.74 - - - 2.05%+0.09 J$4.477,390
34LASD 6.70 6.80 - - - -1.76%-0.12 J$6.706,450
35KW 30.00 31.50 - - - -3.31%-1.03 J$30.076,247
36SVL 8.55 9.00 - - - 6.48%+0.52 J$8.555,000
37KEX 14.97 15.00 - - - 0.00 J$15.004,171
38GK 41.20 41.90 - - - 3.02%+1.21 J$41.313,430
39CAC 7.50 7.85 - - - 4.67%+0.35 J$7.853,000
40PTL 2.80 2.94 - - - 0.00 J$2.942,872
41JSE 6.45 6.47 - - - -0.31%-0.02 J$6.472,500
42JPS9.5 1,300.00 0.00 - - - 0.00 J$1,302.002,000
43PULS 1.90 1.94 - - - -1.02%-0.02 J$1.941,780
44BRG 14.20 16.95 - - - 3.28%+0.46 J$14.501,200
45BIL 11.25 11.60 - - - -1.78%-0.21 J$11.601,098
46JMMBGLUSD6.00 0.00 1.10 - - - 0.00 J$1.10910
47CCC 27.55 28.50 - - - 5.40%+1.46 J$28.50895
48BPOW 40.00 41.50 - - - 0.00 J$40.00700
49HONBUN 4.80 5.00 - - - -3.23%-0.16 J$4.80110
50SRA 2.00 3.50 - - - 0.00 J$3.530
51138SLVR 0.00 5.68 - - - 0.00 J$5.680
52MCL9 0.00 0.00 - - - 0.00 J$5.480
53JPS5C 0.00 0.00 - - - 0.00 J$0.380
54CAB11B 0.00 0.00 - - - 0.00 J$1,000,000.000
55JMMBGL7.25 1.31 1.50 - - - 0.00 J$1.600
56JMMB7.5 1.90 1.99 - - - 0.00 J$1.990
57JPS7 0.51 0.00 - - - 0.00 J$0.480
58JPS5D 0.40 0.00 - - - 0.00 J$0.380
59JMMB7.25 2.51 0.00 - - - 0.00 J$2.510
60EPLYSTP 0.00 6.60 - - - 0.00 J$6.600
61EPLY9.5 6.10 7.20 - - - 0.00 J$7.200
62EPLY8.25 0.00 6.00 - - - 0.00 J$6.000
63DTL11.75 2.10 2.40 - - - 0.00 J$2.100
64CAB11A 0.00 0.00 - - - 0.00 J$1,000.000
65JPS6 0.41 0.00 - - - 0.00 J$0.440
66SILUS 0.11 0.00 - - - 0.00 J$0.110
67EPLY 12.60 14.00 - - - 0.00 J$12.400
68DCOVE 17.40 17.50 - - - 0.00 J$17.500
69DTL 7.10 7.80 - - - 0.00 J$7.000
70CBNY 0.17 0.22 - - - 0.00 J$0.170
71CFF 11.70 13.00 - - - 0.00 J$13.000
72MUSIC 0.43 0.45 - - - 0.00 J$0.380
73AFS 15.50 46.20 - - - 0.00 J$46.180
741834 1.35 1.40 - - - 0.00 J$1.340
75ROC 2.88 3.00 - - - 0.00 J$3.000
76ISP 17.30 19.99 - - - 0.00 J$17.260
77JAMTVR2017 0.00 0.00 - - - 0.00 J$100.000
78SIJL 35.50 37.00 - - - 0.00 J$35.010
79SALF 9.65 15.00 - - - 0.00 J$9.500
80MTL 0.2000 0.3000 - - - 0.0000 US$0.33000
81PAL 110.00 560.00 - - - 0.00 J$550.000
82CHL 10.60 11.00 - - - 0.00 J$11.000
83MEEG 4.60 5.00 - - - 0.00 J$5.000
84KPREIT 7.50 8.00 - - - 0.00 J$7.500
85KEY 3.06 0.00 - - - 0.00 J$3.000
86138SL 4.75 5.45 - - - 0.00 J$5.150