Stock Market Overview as at Fri Jun 22, 2018

Filter by typing here:

NoSecurityBidAskSpreadSpread %% ChangeChangeCloseVolume
1SCIJMD -2.60%-0.34 J$12.7611,792,890
2SCIUSD 9.09%+0.01 J$0.125,653,895
3CBNY -8.33%-0.01 J$0.112,720,948
4GK -0.19%-0.10 J$52.011,127,088
5HONBUN -6.60%-0.33 J$4.67816,137
6SGJ 0.33%+0.17 J$51.53557,411
7CCC -0.03%-0.01 J$39.99500,000
8JMMBGL -0.78%-0.22 J$27.91434,901
9XFUND -0.36%-0.05 J$13.85419,583
10CAR -3.29%-0.33 J$9.71404,634
11EFRESH 5.20%+0.13 J$2.63390,706
12JSE -2.21%-0.16 J$7.08348,180
131834 -2.73%-0.03 J$1.07274,652
14LASD -3.81%-0.16 J$4.04179,154
15NCBFG 0.13%+0.13 J$99.16175,509
16MIL -7.40%-0.49 J$6.13125,430
17JBG -1.71%-0.40 J$23.00108,896
18JMMBGL7.50 4.00%+0.04 J$1.0499,000
19AMG 0.00 J$2.1083,699
20WISYNCO -2.30%-0.22 J$9.3373,992
21VMIL -1.42%-0.06 J$4.1868,541
22ELITE -0.97%-0.03 J$3.0760,164
23LASM -3.15%-0.13 J$4.0059,495
24GENAC -1.67%-0.05 J$2.9550,000
25BIL -1.37%-0.13 J$9.3929,818
26SVL 0.27%+0.04 J$14.7621,839
27SJ 0.21%+0.08 J$38.1219,998
28ISP 0.00 J$15.0015,796
29PULS -5.71%-0.10 J$1.6512,544
30KLE 8.46%+0.23 J$2.9512,000
31PJAM -0.94%-0.50 J$52.4511,438
32ProvenJA 0.00 J$28.5010,462
33KREMI -5.68%-0.34 J$5.659,700
34ECL -0.94%-0.07 J$7.408,611
35JETCON -0.74%-0.03 J$4.028,547
36BPOW 11.07%+4.20 J$42.156,054
37TTECH -11.67%-0.70 J$5.303,900
38LASF 0.00 J$5.002,871
39MEEG 0.00 J$6.612,800
40SOS 1.27%+0.10 J$8.002,341
41BRG 2.18%+0.46 J$21.562,200
42GWEST 9.65%+0.22 J$2.502,000
43JP -0.90%-0.15 J$16.551,924
44SEP 11.11%+3.50 J$35.001,856
45RJR 0.00 J$1.101,483
46FOSRICH 0.00 J$2.951,400
47DCOVE 0.00 J$16.001,280
48SALF -5.00%-0.75 J$14.251,000
49CHL 2.56%+0.25 J$10.00806
50DTL 5.26%+0.60 J$12.00513
51KEX 6.92%+0.81 J$12.51200
52EPLY8.25 0.00 J$5.930
53JMMB7.5 0.00 J$2.000
54CAB11B 0.00 J$1,000,000.000
55138SLVR 0.00 J$5.680
56JPS5C 0.00 J$0.380
57PBS9.75 0.00 J$105.000
58PROVEN8.25 0.00 J$5.170
59SBJPSA 0.00 J$1.010
60SBJPSB 0.00 J$1.000
61JPS5D 0.00 J$0.380
62JMMBGL7.25 0.00 J$1.500
63JMMB7.25 0.00 J$2.550
64DTL9 0.00 J$1.900
65JPS6 0.00 J$0.440
66JPS9.5 0.00 J$1,302.000
67CAB11A 0.00 J$1,000.000
68JPS7 0.00 J$0.480
69EPLY9.5 0.00 J$6.000
70JMMBGLUSD6.00 0.00 J$1.100
71EPLY8.75 0.00 J$6.000
72CAC9.50 0.00 J$1.000
73SCIJA 0.00 J$13.720
74KPREIT 0.00 J$5.150
75KEY 0.00 J$4.000
76JAMT 0.00 J$5.980
77ROC 0.00 J$2.950
78138SL 0.00 J$4.580
79EPLY 0.00 J$9.980
80PURITY 0.00 J$2.000
81CPJ 0.00 J$5.220
82CAC 0.00 J$9.000
83MUSIC 0.00 J$0.450
84KW 0.00 J$45.960
85MTL 0.0000 US$0.20000
86MDS 0.00 J$5.000
87SCIUS 0.00 J$0.110
88SRA 0.00 J$3.800
89SILUS 0.00 J$0.110
90SIL 0.00 J$9.500
91Proven 0.0000 US$0.20000
92PBS 0.0000 US$0.59000
93PJX 0.00 J$9.340
94PTL 0.00 J$2.900
95PAL 0.00 J$1,425.000
96CFF 0.00 J$11.000
97AFS 0.00 J$45.640