Stock Market Overview as at Tue Nov 21, 2017

Filter by typing here:

NoSecurityBidAskSpreadSpread %Highest
Lowest Bid
Highest
/Lowest Ask
Other% ChangeChangeCloseVolume
1SVL -4.61%-0.53 J$10.9713,895,672
2JMMBGL7.50 1.90%+0.02 J$1.076,272,469
3NCBFG -1.01%-1.04 J$102.435,452,901
4CPJ 0.00 J$4.081,000,000
5SJ -0.33%-0.12 J$36.12530,438
6CWJ -7.34%-0.08 J$1.01469,227
7CBNY 3.85%+0.01 J$0.27466,000
8MIL -2.99%-0.16 J$5.20424,589
9SOS 0.00 J$5.13397,500
10CAR -4.42%-0.50 J$10.80206,700
11LASF 2.37%+0.15 J$6.48172,903
12JETCON 1.74%+0.08 J$4.68154,338
13SGJ 1.63%+0.85 J$52.84127,574
14CCC -0.96%-0.31 J$32.0891,341
15RJR 0.00 J$1.1062,500
16XFUND 3.38%+0.49 J$14.9961,620
17Proven 4.76%+0.0100 US$0.220051,366
18KEX -1.33%-0.18 J$13.3243,681
19JMMBGL 2.55%+0.71 J$28.5036,774
20JP -3.10%-0.48 J$15.0033,650
21TTECH 0.00 J$7.0033,112
22JAMT 1.75%+0.07 J$4.0725,100
23ECL 0.88%+0.04 J$4.5821,448
24PULS 0.00 J$1.8012,000
25HONBUN 0.00 J$4.8011,806
26PTL -1.32%-0.05 J$3.7511,500
27JBG 2.39%+0.44 J$18.8810,480
28KW 0.49%+0.16 J$32.9910,210
29SEP 6.38%+1.92 J$32.009,358
30MEEG 8.18%+0.45 J$5.958,250
31GK -0.09%-0.04 J$43.076,997
321834 0.00 J$1.304,761
33BIL -5.66%-0.48 J$8.003,078
34DCOVE 0.00 J$18.002,000
35KREMI 0.00 J$5.601,900
36BRG 2.23%+0.36 J$16.501,680
37PJX 0.88%+0.08 J$9.181,273
38GENAC 0.00 J$2.721,000
39AFS 5.00%+2.00 J$42.00866
40ISP 0.00 J$16.00333
41DTL 23.08%+1.50 J$8.00200
42SBJPSB 0.00 J$1.000
43CAB11A 0.00 J$1,000.000
44CAB11B 0.00 J$1,000,000.000
45PBS9.75 0.00 J$104.450
46SRA 0.00 J$3.860
47SBJPSA 0.00 J$1.050
48JPS9.5 0.00 J$1,302.000
49MCL9 0.00 J$5.480
50DTL11.75 0.00 J$2.000
51JPS6 0.00 J$0.440
52JPS7 0.00 J$0.480
53JMMBGLUSD6.00 0.00 J$1.120
54JPS5D 0.00 J$0.380
55JPS5C 0.00 J$0.380
56JMMBGL7.25 0.00 J$1.500
57JMMB7.5 0.00 J$1.850
58PROVEN8.25 0.00 J$5.000
59JMMB7.25 0.00 J$2.490
60EPLYSTP 0.00 J$6.000
61EPLY9.5 0.00 J$7.200
62EPLY8.25 0.00 J$6.000
63138SLVR 0.00 J$5.680
64SILUS 0.00 J$0.120
65SIL 0.00 J$13.000
66JSE 0.00 J$7.000
67ROC 0.00 J$2.800
68138SL 0.00 J$6.000
69EPLY 0.00 J$11.330
70PURITY 0.00 J$2.060
71CFF 0.00 J$12.300
72CHL 0.00 J$11.090
73CAC 0.00 J$6.540
74MUSIC 0.00 J$0.490
75BPOW 0.00 J$44.030
76KEY 0.00 J$3.990
77KPREIT 0.00 J$8.000
78LASD 0.00 J$5.060
79SIJL 0.00 J$35.500
80SALF 0.00 J$8.570
81KLE 0.00 J$2.510
82ProvenJA 0.00 J$25.070
83PBS 0.0000 US$0.58000
84PJAM 0.00 J$41.700
85PAL 0.00 J$550.000
86MDS 0.00 J$5.050
87MTL 0.0000 US$0.19000
88LASM 0.00 J$4.200
89AMG 0.00 J$3.070