Stock Market Overview as at Fri Jul 20, 2018

Filter by typing here:

NoSecurityBidAskSpreadSpread %% ChangeChangeCloseVolume
1CAR 0.00 J$9.45616,888
2CBNY -30.00%-0.03 J$0.07548,381
3NCBFG -0.50%-0.49 J$97.07276,402
4SGJ -0.86%-0.44 J$50.56248,215
5WISYNCO -0.64%-0.06 J$9.26197,515
6ELITE 1.36%+0.04 J$2.99117,229
7EFRESH -2.00%-0.04 J$1.96103,042
81834 0.00 J$1.05100,000
9ECL 0.14%+0.01 J$7.3498,894
10CPJ -1.31%-0.07 J$5.2980,000
11JBG 2.60%+0.64 J$25.2365,410
12JSE 0.27%+0.02 J$7.4553,748
13FOSRICH -2.59%-0.07 J$2.6349,576
14VMIL -1.26%-0.05 J$3.9341,040
15JP -0.47%-0.08 J$17.0240,598
16HONBUN 0.65%+0.03 J$4.6239,515
17LASF 0.60%+0.03 J$5.0538,577
18LASD -0.75%-0.03 J$3.9737,200
19TTECH -3.27%-0.18 J$5.3236,965
20SOS -0.99%-0.08 J$7.9935,280
21JMMBGL7.50 -0.96%-0.01 J$1.0331,700
22SALF 1.83%+0.22 J$12.2331,370
23PULS -2.91%-0.09 J$3.0029,611
24SCIJMD 0.31%+0.04 J$13.0029,402
25SJ 1.99%+0.77 J$39.5120,671
26GWEST 0.42%+0.01 J$2.4120,000
27MDS 1.15%+0.06 J$5.2620,000
28MUSIC 11.84%+0.18 J$1.7018,500
29CHL -1.66%-0.16 J$9.4917,500
30BRG -4.33%-0.85 J$18.7616,154
31KW -0.98%-0.50 J$50.3514,127
32JETCON -2.34%-0.10 J$4.1712,747
33PTL 0.00 J$2.9812,235
34SVL -0.47%-0.07 J$14.9012,045
35JMMBGL 0.07%+0.02 J$30.0111,947
36GK 0.40%+0.21 J$52.9911,100
37KREMI 5.91%+0.34 J$6.0910,700
38EPLY -0.10%-0.01 J$9.989,616
39PJAM -0.36%-0.19 J$52.816,530
40XFUND 4.72%+0.68 J$15.085,200
41CCC 5.34%+2.13 J$42.005,050
42DTL 1.94%+0.39 J$20.505,000
43RJR -0.88%-0.01 J$1.134,406
44LASM 1.27%+0.05 J$3.994,068
45GENAC 0.66%+0.02 J$3.053,835
46AMG -1.50%-0.03 J$1.973,318
47MIL -1.18%-0.08 J$6.723,020
48KEX 0.25%+0.03 J$12.002,685
49JAMT -0.19%-0.01 J$5.291,790
50MEEG 8.97%+0.63 J$7.651,240
51JMMBGL7.25 3.33%+0.05 J$1.551,000
52DCOVE 0.63%+0.10 J$15.90500
53138SL 0.00 J$3.950
54AFS 0.00 J$46.440
55BIL 0.00 J$9.000
56BPOW 0.00 J$40.000
57CWJ 0.00 J$1.450
58CAC 0.00 J$9.000
59CFF 0.00 J$11.690
60PURITY 0.00 J$2.000
61ROC 0.00 J$3.100
62ISP 0.00 J$15.000
63KLE 0.00 J$2.850
64KEY 0.00 J$3.020
65KPREIT 0.00 J$5.150
66MTL 0.0000 US$0.17000
67PAL 0.00 J$1,425.000
68PJX 0.00 J$9.020
69PBS 0.0000 US$0.58000
70ProvenJA 0.00 J$26.500
71Proven 0.0000 US$0.15000
72SIJL 0.00 J$35.500
73SEP 0.00 J$34.000
74SIL 0.00 J$10.500
75SILUS 0.00 J$0.090
76SRA 0.00 J$3.700
77SCIUS 0.00 J$0.110
78SCIJA 0.00 J$13.720
79SCIUSD 0.00 J$0.120
80138SLVR 0.00 J$5.680
81CAB11B 0.00 J$1,000,000.000
82CAB11A 0.00 J$1,000.000
83CAC9.50 0.00 J$1.000
84DTL11.75 0.00 J$2.140
85DTL9 0.00 J$2.500
86EPLY8.25 0.00 J$6.110
87EPLY9.5 0.00 J$6.010
88EPLYSTP 0.00 J$6.020
89EPLY8.75 0.00 J$6.000
90JMMB7.25 0.00 J$2.550
91JMMB7.5 0.00 J$2.000
92JPS5C 0.00 J$0.380
93JPS5D 0.00 J$0.380
94JPS6 0.00 J$0.440
95JPS9.5 0.00 J$1,302.000
96JPS7 0.00 J$0.480
97JMMBGLUSD6.00 0.00 J$1.030
98MCL9 0.00 J$5.480
99PBS9.75 0.00 J$105.000
100PROVEN8.25 0.00 J$5.170
101SBJPSA 0.00 J$1.010
102SBJPSB 0.00 J$1.000