Stock Market Overview as at Thu Oct 19, 2017

Filter by typing here:

NoSecurityBidAskSpreadSpread %Highest
Lowest Bid
Highest
/Lowest Ask
Other% ChangeChangeCloseVolume
1CWJ 1.12 1.20 Login 1.72%+0.02 J$1.182,136,104
2LASD 6.25 6.50 Login 0.16%+0.01 J$6.271,214,790
3CAR 11.20 11.50 Login -1.02%-0.12 J$11.70244,222
4SOS 5.00 5.10 Login 4.38%+0.21 J$5.01236,628
5XFUND 14.00 14.01 Login 0.57%+0.08 J$14.01210,174
6SGJ 50.00 51.00 Login -1.00%-0.52 J$51.47203,381
7MIL 4.20 4.21 Login 0.00 J$4.21168,816
8LASF 4.00 4.20 Login 0.00 J$4.20155,534
9AMG 3.25 3.49 Login -1.73%-0.06 J$3.40143,540
10GK 42.50 42.76 Login 0.09%+0.04 J$42.49119,832
11ECL 5.10 5.30 Login 10.36%+0.46 J$4.9073,142
12KEX 14.99 15.00 Login 0.07%+0.01 J$15.0066,270
13JMMBGL7.50 0.00 1.11 Login -3.48%-0.04 J$1.1163,000
14ROC 3.00 0.00 Login 8.62%+0.25 J$3.1561,538
15JMMB7.5 1.90 2.00 Login -4.52%-0.09 J$1.9060,150
16RJR 1.10 1.15 Login -2.61%-0.03 J$1.1237,922
17KW 31.00 31.50 Login 0.30%+0.09 J$30.1231,537
18JMMBGL 27.50 27.60 Login 2.51%+0.68 J$27.7529,975
19BIL 8.05 9.00 Login 0.13%+0.01 J$8.0129,895
20CPJ 3.65 3.74 Login 1.39%+0.05 J$3.6527,114
21CCC 27.55 28.00 Login 2.00%+0.55 J$28.0520,303
22SJ 38.00 38.50 Login -0.08%-0.03 J$38.3918,876
23Proven 0.2300 0.2400 Login 0.0000 US$0.240016,424
24LASM 3.90 4.00 Login -1.24%-0.05 J$3.9714,700
25SVL 11.10 11.50 Login 0.52%+0.06 J$11.6414,502
26NCBFG 93.75 94.99 Login 1.18%+1.08 J$92.8213,287
27JBG 18.01 18.95 Login 2.24%+0.40 J$18.2911,966
28JP 15.70 16.00 Login 0.38%+0.06 J$16.0010,229
29MEEG 5.56 5.57 Login 4.57%+0.23 J$5.269,621
30KREMI 5.90 6.00 Login 0.85%+0.05 J$5.905,816
31PJX 9.15 10.00 Login 0.00 J$9.004,500
32BRG 12.50 15.00 Login 7.94%+0.92 J$12.503,308
33ISP 17.45 19.95 Login 0.00 J$18.002,983
34PBS 0.5900 0.6000 Login 0.0000 US$0.60002,910
351834 1.31 1.35 Login 0.00 J$1.352,500
36JMMBGLUSD6.00 1.10 0.00 Login 0.00 J$1.102,230
37SEP 28.75 30.00 Login -0.10%-0.03 J$29.971,674
38PURITY 2.30 2.81 Login 37.07%+0.76 J$2.811,220
39HONBUN 4.40 5.45 Login 2.33%+0.10 J$4.401,000
40SALF 8.00 10.00 Login 15.29%+1.30 J$9.801,000
41DTL 5.50 7.38 Login -5.28%-0.39 J$7.001,000
42JSE 7.00 7.20 Login -2.78%-0.20 J$7.001,000
43AFS 41.20 42.00 Login -0.02%-0.01 J$41.20734
44MTL 0.2000 0.3000 Login 3.45%+0.0100 US$0.3000374
45PJAM 39.50 41.00 Login 4.78%+1.87 J$41.00355
46SBJPSA 1.04 1.05 Login 0.00 J$1.05200
47SBJPSB 1.06 0.00 Login 0.00 J$1.000
48SRA 2.00 3.86 Login 0.00 J$3.860
49CAB11B 0.00 0.00 Login 0.00 J$1,000,000.000
50TTECH 6.51 7.05 Login 0.00 J$7.020
51138SLVR 5.68 0.00 Login 0.00 J$5.680
52CAB11A 0.00 0.00 Login 0.00 J$1,000.000
53JPS6 0.00 0.00 Login 0.00 J$0.440
54JPS5D 0.40 0.00 Login 0.00 J$0.380
55JPS7 0.00 0.00 Login 0.00 J$0.480
56JMMB7.25 0.00 2.50 Login 0.00 J$2.500
57EPLYSTP 0.00 6.00 Login 0.00 J$6.000
58JMMBGL7.25 1.50 0.00 Login 0.00 J$1.500
59JPS5C 0.00 0.00 Login 0.00 J$0.380
60PBS9.75 0.00 103.00 Login 0.00 J$100.000
61EPLY9.5 0.00 7.00 Login 0.00 J$7.250
62EPLY8.25 0.00 6.00 Login 0.00 J$6.000
63DTL11.75 0.00 2.00 Login 0.00 J$1.950
64PROVEN8.25 5.50 6.00 Login 0.00 J$5.470
65JPS9.5 0.00 0.00 Login 0.00 J$1,302.000
66SILUS 0.11 0.12 Login 0.00 J$0.120
67JAMT 4.00 4.10 Login 0.00 J$4.090
68GENAC 2.90 3.00 Login 0.00 J$3.000
69EPLY 11.00 12.00 Login 0.00 J$12.000
70DCOVE 17.50 19.75 Login 0.00 J$17.500
71CBNY 0.18 0.19 Login 0.00 J$0.180
72CFF 5.00 11.90 Login 0.00 J$11.900
73CHL 10.30 11.00 Login 0.00 J$10.000
74CAC 5.75 8.45 Login 0.00 J$6.500
75MUSIC 0.28 0.49 Login 0.00 J$0.490
76JAMTVR2017 0.00 0.00 Login 0.00 J$100.000
77JETCON 4.60 4.90 Login 0.00 J$4.900
78KLE 2.50 2.80 Login 0.00 J$2.500
79SIL 12.27 0.00 Login 0.00 J$12.250
80PULS 1.25 1.80 Login 0.00 J$1.800
81ProvenJA 25.50 0.00 Login 0.00 J$25.070
82PTL 3.00 3.60 Login 0.00 J$2.800
83PAL 125.00 560.00 Login 0.00 J$550.000
84MDS 4.95 5.30 Login 0.00 J$4.740
85138SL 5.50 6.00 Login 0.00 J$5.400
86KPREIT 7.20 7.35 Login 0.00 J$7.200
87KEY 3.50 4.00 Login 0.00 J$3.510
88BPOW 44.10 50.00 Login 0.00 J$44.100