Stock Market Overview as at Fri Apr 20, 2018

Filter by typing here:

No Security Bid Ask Spread Spread % % Change ChangeCloseVolume
1CBNY 8.33% +0.01 J$0.133,042,400
2JP 4.36% +0.67 J$16.051,958,288
3DTL9 0.00 J$2.001,000,000
4WISYNCO 3.89% +0.41 J$10.94284,133
5RJR 2.83% +0.03 J$1.09251,100
6SOS -1.86% -0.11 J$5.79231,203
7CAR 0.74% +0.08 J$10.88214,871
8ROC 0.00 J$3.00200,000
9LASF 2.10% +0.11 J$5.34194,766
10SGJ -2.33% -1.21 J$50.73187,520
11JMMBGL 3.19% +0.87 J$28.12181,452
12LASD 2.99% +0.12 J$4.14147,874
13JETCON 3.06% +0.13 J$4.38131,031
14ELITE 1.27% +0.04 J$3.18129,503
151834 0.00 J$1.20128,014
16LASM 6.77% +0.27 J$4.26126,625
17BRG -0.68% -0.13 J$18.88101,218
18BIL 0.00 J$9.50100,889
19HONBUN -0.45% -0.02 J$4.4386,460
20NCBFG 0.19% +0.18 J$95.3879,768
21MIL 7.17% +0.43 J$6.4372,493
22TTECH -1.04% -0.06 J$5.7268,153
23PULS -0.56% -0.01 J$1.7959,400
24PJAM -4.36% -1.85 J$40.5555,875
25DTL 1.93% +0.18 J$9.4940,270
26VMIL 1.40% +0.06 J$4.3638,035
27ISP 0.07% +0.01 J$15.0130,000
28JSE -6.59% -0.46 J$6.5230,000
29KREMI 7.33% +0.33 J$4.8330,000
30CCC 0.16% +0.06 J$36.5028,334
31SVL 1.02% +0.12 J$11.8619,400
32GK 1.22% +0.59 J$49.0617,235
33CPJ 7.07% +0.33 J$5.0014,955
34SJ -0.37% -0.14 J$37.5214,377
35FOSRICH -5.47% -0.14 J$2.4213,924
36GWEST 0.00 J$2.509,050
37GENAC -6.03% -0.19 J$2.964,967
38JBG -0.20% -0.04 J$20.364,327
39KLE 0.00 J$2.453,383
40KW 11.11% +5.00 J$50.003,200
41XFUND -6.60% -0.99 J$14.013,000
42SIL 0.00 J$13.891,000
43SEP -2.91% -0.99 J$33.01942
44PURITY -2.50% -0.05 J$1.95542
45SALF -0.45% -0.05 J$11.15400
46SBJPSB 0.00 J$1.000
47EPLYSTP 0.00 J$6.020
48EPLY9.5 0.00 J$7.000
49EPLY8.25 0.00 J$6.000
50DTL11.75 0.00 J$2.140
51CAB11A 0.00 J$1,000.000
52CAB11B 0.00 J$1,000,000.000
53138SLVR 0.00 J$5.680
54AFS 0.00 J$50.370
55EPLY8.75 0.00 J$6.000
56JMMB7.25 0.00 J$2.550
57JMMB7.5 0.00 J$2.000
58SBJPSA 0.00 J$1.010
59PROVEN8.25 0.00 J$5.150
60PBS9.75 0.00 J$105.000
61MCL9 0.00 J$5.480
62JMMBGL7.50 0.00 J$0.990
63JMMBGL7.25 0.00 J$1.500
64JMMBGLUSD6.00 0.00 J$1.000
65JPS7 0.00 J$0.480
66JPS9.5 0.00 J$1,302.000
67JPS6 0.00 J$0.440
68JPS5D 0.00 J$0.380
69JPS5C 0.00 J$0.380
70AMG 0.00 J$2.070
71BPOW 0.00 J$39.990
72SRA 0.00 J$3.800
73DCOVE 0.00 J$16.500
74PAL 0.00 J$780.000
75EPLY 0.00 J$9.410
76ECL 0.00 J$5.240
77138SL 0.00 J$5.500
78MTL 0.0000 US$0.25000
79MEEG 0.00 J$6.190
80JAMT 0.00 J$5.000
81KEY 0.00 J$3.400
82KPREIT 0.00 J$5.250
83PTL 0.00 J$3.100
84PJX 0.00 J$8.500
85PBS 0.0000 US$0.56000
86MUSIC 0.00 J$0.430
87SILUS 0.00 J$0.120
88CWJ 0.00 J$1.450
89SIJL 0.00 J$35.500
90CAC 0.00 J$8.450
91MDS 0.00 J$5.070
92CHL 0.00 J$9.560
93CFF 0.00 J$11.000
94Proven 0.0000 US$0.23000
95ProvenJA 0.00 J$28.500
96KEX 0.00 J$13.470