Status: MARKET CLOSED
End of day market summary for: Mon Jan 22, 2018 below. View full market performance here.

NoCompanyVolume TradedPrice TradedPrice Change% Change
1138SL06.010.00
2138SLVR05.680.00
3183412,9191.200.00
4AFS10,65044.08+2.084.95%
5AMG02.550.00
6BIL5007.50-0.44-5.54%
7BPOW042.180.00
8BRG595,02217.03+0.030.18%
9CAB11A01,000.000.00
10CAB11B01,000,000.000.00
11CAC07.300.00
12CAR90,74311.35+0.020.18%
13CBNY5,0000.30-0.04-11.76%
14CCC100,30031.28-2.98-8.70%
15CFF011.500.00
16CHL010.000.00
17CPJ62,5334.34+0.040.93%
18CWJ1,198,4251.350.00
19DCOVE016.100.00
20DTL07.000.00
21DTL11.7502.150.00
22ECL58,3234.26-0.15-3.40%
23EPLY5,00011.000.00
24EPLY8.251005.450.00
25EPLY9.507.200.00
26EPLYSTP06.020.00
27FOSRICH47,4952.65+0.051.92%
28GENAC02.670.00
29GK291,77543.01-0.40-0.92%
30GWEST1,223,5712.81+0.062.18%
31HONBUN50,5204.10+0.081.99%
32ISP7,12912.46+0.383.15%
33JAMT04.500.00
34JBG529,60017.20-0.31-1.77%
35JETCON26,9364.02-0.05-1.23%
36JMMB7.2502.490.00
37JMMB7.510,0002.000.00
38JMMBGL71,21124.11-1.10-4.36%
39JMMBGL7.2501.500.00
40JMMBGL7.5001.150.00
41JMMBGLUSD6.002,0001.08-0.02-1.82%
42JP2,009,80915.65-1.32-7.78%
43JPS5C00.380.00
44JPS5D00.380.00
45JPS600.440.00
46JPS700.480.00
47JPS9.501,302.000.00
48JSE07.000.00
49KEX6,00015.000.00
50KEY03.500.00
51KLE02.300.00
52KPREIT06.010.00
53KREMI19,3005.000.00
54KW1,48630.67-2.14-6.52%
55KW1,48630.67-2.14-6.52%
56LASD234,8903.59+0.030.84%
57LASF576,7385.25-0.08-1.50%
58LASM23,3723.67+0.185.16%
59MDS5005.00+0.051.01%
60MEEG06.050.00
61MIL38,0006.05+0.010.17%
62MTL1,7500.25+0.0525.00%
63MUSIC00.600.00
64NCBFG259,55699.37-0.23-0.23%
65PAL0560.000.00
66PBS8700.550.00
67PBS9.750104.450.00
68PJAM8,10839.88-1.22-2.97%
69PJX2,00011.00+0.302.80%
70Proven1,5000.220.00
71PROVEN8.2505.900.00
72ProvenJA026.000.00
73PTL03.030.00
74PULS8,0841.990.00
75PURITY02.600.00
76RJR9,0461.05-0.05-4.55%
77ROC02.860.00
78SALF1,73512.500.00
79SBJPSA01.050.00
80SBJPSB01.000.00
81SEP87428.81-1.19-3.97%
82SGJ465,64250.00-0.01-0.02%
83SIL013.000.00
84SILUS00.120.00
85SJ676,95234.69-0.76-2.14%
86SOS9,0004.800.00
87SRA03.850.00
88SVL77,66511.10+0.656.22%
89TTECH7,5626.16-0.22-3.45%
90VMIL470,2564.05-0.07-1.70%
91WISYNCO1,127,62810.51+0.222.14%
92XFUND5,96213.96+0.171.23%

If you're using our live data, you should note the following;

  • It's for stocks listed on the Jamaica Stock Exchange only (for now). Trading hours are Mon.-Fri. 9:00 am – 1:00 pm
  • It's similar to the information the JSE publishes on its website ticker
  • A summation of live data will not necessarily lead to the end of day market summary
  • Any ommissions or revisions in the live data throughout the day, or versus the end of day summary reports are based on the data received from the exchange
  • We are providing this as is, mainly for convenience (let us know if you have queries).