Stock Market Overview as at Fri Jun 23, 2017

Filter by typing here:

NoSecurityCompanySectorIndustryCountryMarket CapMarket Cap - US$% ChangeChangeCloseVolume
1JAMT Jamaican Teas Ltd Consumer Staples Food Products Jamaica J$2.9b -1.38%-0.06 J$4.307,003,641
2ProvenJA Proven Investments Limited Financials Capital Markets Jamaica J$10.7b -1.63%-0.32 J$19.36800,415
3GENAC General Accident Insurance Company Jamaica Ltd Financials Insurance Jamaica J$3.1b 7.58%+0.21 J$2.98502,293
4Proven Proven Investments Ltd Financials Capital Markets Jamaica US$84.8m -4.17%-0.0100 US$0.2300489,884
5CPJ Caribbean Producers Jamaica Consumer Staples Food & Staples Retailing Jamaica J$3.6b 1.53%+0.05 J$3.31431,702
6SGJ Scotia Group Jamaica Financials Banks Jamaica J$139.8b 2.14%+0.94 J$44.94315,901
7JETCON Jetcon Corporation Limited Consumer Discretionary Specialty Retail Jamaica J$1.1b 3.36%+0.19 J$5.85286,000
8CWJ Cable & Wireless Jamaica Telecommunication Services Diversified Telecommunication Services Jamaica J$19.0b 2.73%+0.03 J$1.13241,397
9CCC Caribbean Cement Company Ltd Materials Construction Materials Jamaica J$21.4b 0.97%+0.24 J$25.11227,723
10SVL Supreme Ventures Ltd Consumer Discretionary Hotels, Restaurants & Leisure Jamaica J$19.2b -2.55%-0.19 J$7.27170,957
11LASD Lasco Distributors Ltd Consumer Staples Food & Staples Retailing Jamaica J$23.6b -0.29%-0.02 J$6.9881,100
121834 1834 Investments Limited Real Estate Real Estate Management & Development Jamaica J$1.8b -1.32%-0.02 J$1.5068,095
13CAR Carreras Ltd Consumer Staples Tobacco Jamaica J$41.4b 0.91%+0.77 J$85.2548,412
14JMMB7.5 Jamaica Money Market Brokers Ltd 7.50% Financials Capital Markets Jamaica J$1.4b -4.50%-0.09 J$1.9144,650
15RJR Radio Jamaica Ltd Consumer Discretionary Media Jamaica J$3.6b -9.09%-0.15 J$1.5044,371
16PTL Paramount Trading (Jamaica) Ltd Consumer Discretionary Distributors Jamaica J$4.3b -2.81%-0.08 J$2.7731,206
17KW Kingston Wharves Ltd Industrials Transportation Infrastructure Jamaica J$37.2b 1.25%+0.32 J$26.0029,851
18PROVEN8.25 J$0 -0.77%-0.04 J$5.1729,600
19MEEG Main Event Entertainment Group Ltd Consumer Discretionary Media Jamaica J$2.0b 4.96%+0.32 J$6.7729,044
20PJAM PanJam Investment limited Financials Diversified Financial Services Jamaica J$36.2b -0.29%-0.10 J$34.0021,843
21NCBFG NCB Financial Group Ltd Financials Banks Jamaica J$173.8b -0.87%-0.62 J$70.4421,399
22JSE Jamaica Stock Exchange Ltd Financials Capital Markets Jamaica J$4.9b -0.86%-0.06 J$6.9220,747
23JP Jamaica Producers Group Ltd Consumer Staples Food Products Jamaica J$14.10b 6.67%+1.00 J$16.0018,695
24JBG Jamaica Broilers Ltd Consumer Staples Food Products Jamaica J$21.6b 1.81%+0.32 J$17.9914,948
25KEX Knutsford Express Services Ltd Industrials Road & Rail Jamaica J$7.10b -1.48%-0.24 J$15.9714,287
26MDS Medical Disposables and Supplies Ltd Health Care Health Care Providers & Services Jamaica J$1.5b -6.83%-0.41 J$5.5912,484
27JMMBGL7.50 Jamaica Money Market Brokers Ltd 7.50% Financials Capital Markets Jamaica J$801.3m 0.00 J$1.1210,000
28EPLY Eppley Ltd Financials Consumer Finance Jamaica J$2.5b 9.08%+1.08 J$12.988,835
29PULS Pulse Investments Consumer Discretionary Hotels, Restaurants & Leisure Jamaica J$4.8b -1.07%-0.19 J$17.577,389
30KREMI Caribbean Cream Ltd Consumer Staples Food Products Jamaica J$2.7b -2.03%-0.15 J$7.257,000
31SJ Sagicor Group Jamaica Ltd Financials Insurance Jamaica J$133.5b 0.56%+0.19 J$34.186,890
32SRA Sweet River Abattoir & Supplies Company Ltd Consumer Staples Food Products Jamaica J$289.4m -8.03%-0.31 J$3.555,506
33BRG Berger Paints Ltd Materials Chemicals Jamaica J$3.0b -6.45%-0.98 J$14.215,077
34LASF Lasco Financial Services Ltd Financials Consumer Finance Jamaica J$4.7b -0.78%-0.03 J$3.815,000
35CHL Cargo Handlers Ltd Industrials Road & Rail Jamaica J$6.7b 0.00 J$16.003,665
36BPOW Blue Power Group Ltd Consumer Staples Household Products Jamaica J$2.8b -9.09%-5.00 J$50.003,537
37CBNY Ciboney Group Ltd Consumer Discretionary Hotels, Restaurants & Leisure Jamaica J$109.2m -9.09%-0.02 J$0.203,000
38GK GraceKennedy Ltd Consumer Staples Food Products Jamaica J$41.2b -1.05%-0.44 J$41.502,487
39JMMBGL Jamaica Money Market Brokers Group Ltd Financials Capital Markets Jamaica J$32.6b 0.10%+0.02 J$20.001,803
40XFUND Sagicor X Fund Real Estate Real Estate Management & Development Jamaica J$25.10b 0.96%+0.11 J$11.591,663
41ISP ISP Finance Services Limited Financials Consumer Finance Jamaica J$2.5b 0.00 J$24.001,434
42BIL Barita Investments Ltd Financials Capital Markets Jamaica J$3.1b 0.00 J$7.001,372
43JMMBGL7.25 Jamaica Money Market Brokers Ltd 7.25% Financials Capital Markets Jamaica J$22.9m -0.67%-0.01 J$1.491,010
44PAL Palace Amusement Co. Ltd Consumer Discretionary Hotels, Restaurants & Leisure Jamaica J$715.6m 27.69%+108.00 J$498.00888
45PJX Portland JSX Limited Financials Diversified Financial Services Jamaica J$2.8b -9.55%-0.95 J$9.00500
46LASM Lasco Manufacturing Ltd Consumer Staples Food Products Jamaica J$20.0b 4.26%+0.20 J$4.90500
47DCOVE Dolphin Cove Ltd Consumer Discretionary Hotels, Restaurants & Leisure Jamaica J$7.8b 4.71%+0.90 J$20.00242
48TTECH tTech Limited Information Technology IT Services Jamaica J$848.0m 0.00 J$8.00227
49EPLYSTP Eppley Limited Cumulative Redeemable Preference Shares 2019 Financials Consumer Finance Jamaica J$659.10m 0.00 J$6.60100
50CAC CAC 2000 Limited Industrials Industrial Conglomerates Jamaica J$1.0b 6.67%+0.50 J$8.00100
51AFS Access Financial Services Ltd Financials Consumer Finance Jamaica J$12.7b 0.00 J$46.200
52MCL9 Margaritaville Caribbean Ltd Consumer Discretionary Hotels, Restaurants & Leisure Jamaica J$333.2m 0.00 J$5.480
53CAB11B J$0 0.00 J$1,000,000.000
54CAB11A J$0 0.00 J$1,000.000
55DTL11.75 Derrimon Trading Company Limited 11.75% Consumer Staples Food & Staples Retailing Jamaica J$683.3m 0.00 J$2.500
56EPLY8.25 J$0 0.00 J$6.050
57EPLY9.5 Eppley Ltd 9.5% Financials Consumer Finance Jamaica J$371.0m 0.00 J$6.150
58JPS5D J.P.S 5% D Utilities Electric Utilities Jamaica J$244.8k 0.00 J$0.360
59AMG AMG Packaging & Paper Company Ltd Materials Containers & Packaging Jamaica J$2.1b 0.00 J$4.150
60JMMB7.25 Jamaica Money Market Brokers Ltd 7.25% Financials Capital Markets Jamaica J$38.5m 0.00 J$2.510
61JMMBGLUSD6.00 J$0 0.00 J$1.130
62JPS7 J.P.S. 7% Utilities Electric Utilities Jamaica J$189.0k 0.00 J$0.450
63JPS9.5 JPS's 9.5% Cumulative Non-Redeemable Class 'F' Preference Shares Utilities Electric Utilities Jamaica J$3.2b 0.00 J$1,302.000
64JPS6 Jamaica Public Service Co. 6% Utilities Electric Utilities Jamaica J$123.0k 0.00 J$0.410
65JPS5C J.P.S.5% C Utilities Electric Utilities Jamaica J$23.9k 0.00 J$0.360
66138SLVR 138 Student Living Jamaica Ltd Variable Preference Real Estate Real Estate Management & Development Jamaica J$172.6m 0.00 J$5.000
67SILUS Sterling Investments Limited Financials Capital Markets Jamaica J$6.1m 0.00 J$0.110
68KLE K.L.E. Group Ltd Consumer Discretionary Hotels, Restaurants & Leisure Jamaica J$223.0m 0.00 J$2.230
69JAMTVR2017 JAMT Fixed & Floating Secured Notes Consumer Staples Food Products Jamaica J$103.2m 0.00 J$100.000
70ROC IronRock Insurance Company Limited Financials Insurance Jamaica J$682.7m 0.00 J$3.190
71HONBUN Honey Bun (1982) Ltd Consumer Staples Food & Staples Retailing Jamaica J$2.9b 0.00 J$6.050
72MIL Mayberry Investments Ltd Financials Capital Markets Jamaica J$6.2b 0.00 J$5.190
73138SL 138 Student Living Jamaica Limited Real Estate Real Estate Management & Development Jamaica J$1.9b 0.00 J$4.500
74KPREIT Kingston Properties Ltd Real Estate Equity Real Estate Investment Trusts (REITs) Jamaica J$1.4b 0.00 J$10.020
75DTL Derrimon Trading Company Ltd Consumer Staples Food & Staples Retailing Jamaica J$2.4b 0.00 J$8.600
76PURITY Consolidated Bakeries (Jamaica) Ltd Consumer Staples Food & Staples Retailing Jamaica J$668.1m 0.00 J$3.000
77MTL Margaritaville (Turks) Ltd Consumer Discretionary Hotels, Restaurants & Leisure Jamaica US$23.6m 0.0000 US$0.35000
78CFF Caribbean Flavours and Fragrances Ltd Consumer Staples Food & Staples Retailing Jamaica J$989.1m 0.00 J$11.000
79SALF Salada Foods Ltd Consumer Staples Food & Staples Retailing Jamaica J$1.0b 0.00 J$10.000
80MUSIC C2W Music Ltd Consumer Discretionary Media Jamaica J$180.0m 0.00 J$0.450
81SIJL Scotia Investments Jamaica Ltd Financials Capital Markets Jamaica J$15.7b 0.00 J$37.000
82SEP Seprod Ltd Consumer Staples Food & Staples Retailing Jamaica J$15.5b 0.00 J$29.990
83SIL Sterling Investments Ltd Financials Capital Markets Jamaica J$622.3m 0.00 J$15.500
84KEY Key Insurance Company Limited Financials Insurance Jamaica J$1.1b 0.00 J$3.050