Stock Market Overview as at Fri Aug 18, 2017

Filter by typing here:

NoSecurityCompanySectorIndustryCountryMarket CapMarket Cap - US$% ChangeChangeCloseVolume
1JMMBGL7.50 Jamaica Money Market Brokers Ltd 7.50% Financials Capital Markets Jamaica J$829.10m -0.85%-0.01 J$1.164,000,000
2JMMBGL Jamaica Money Market Brokers Group Ltd Financials Capital Markets Jamaica J$34.5b 0.62%+0.13 J$21.14782,460
3JP Jamaica Producers Group Ltd Consumer Staples Food Products Jamaica J$12.3b -2.66%-0.36 J$13.18604,110
4XFUND Sagicor X Fund Real Estate Real Estate Management & Development Jamaica J$27.1b 0.08%+0.01 J$12.07500,400
5CWJ Cable & Wireless Jamaica Telecommunication Services Diversified Telecommunication Services Jamaica J$21.4b 4.96%+0.06 J$1.27446,329
6SGJ Scotia Group Jamaica Financials Banks Jamaica J$144.1b 3.79%+1.69 J$46.30440,247
7SOS Stationery & Office Supplies Ltd Jamaica J$0 -5.42%-0.26 J$4.54422,213
8KLE K.L.E. Group Ltd Consumer Discretionary Hotels, Restaurants & Leisure Jamaica J$211.0m 0.48%+0.01 J$2.11277,000
9JAMT Jamaican Teas Ltd Consumer Staples Food Products Jamaica J$3.3b 6.28%+0.29 J$4.91221,554
10JBG Jamaica Broilers Ltd Consumer Staples Food Products Jamaica J$19.7b 8.15%+1.24 J$16.46218,929
11TTECH tTech Limited Information Technology IT Services Jamaica J$836.3m 11.13%+0.79 J$7.89207,242
12NCBFG NCB Financial Group Ltd Financials Banks Jamaica J$217.3b 1.08%+0.94 J$88.08194,935
13PJAM PanJam Investment limited Financials Diversified Financial Services Jamaica J$33.6b -4.52%-1.49 J$31.51171,350
14SIL Sterling Investments Ltd Financials Capital Markets Jamaica J$533.9m 0.00 J$13.30160,000
15ECL Express Catering Ltd Jamaica J$0 -0.96%-0.05 J$5.18158,852
16LASF Lasco Financial Services Ltd Financials Consumer Finance Jamaica J$4.3b -7.63%-0.29 J$3.51155,500
17SEP Seprod Ltd Consumer Staples Food & Staples Retailing Jamaica J$15.4b -8.34%-2.71 J$29.79143,605
18Proven Proven Investments Ltd Financials Capital Markets Jamaica US$88.5m 4.35%+0.0100 US$0.2400117,203
19ProvenJA Proven Investments Limited Financials Capital Markets Jamaica J$13.8b -0.04%-0.01 J$25.01100,000
20JETCON Jetcon Corporation Limited Consumer Discretionary Specialty Retail Jamaica J$3.3b 1.64%+0.09 J$5.5795,280
21CAR Carreras Ltd Consumer Staples Tobacco Jamaica J$52.4b 0.07%+0.08 J$108.0064,088
22KREMI Caribbean Cream Ltd Consumer Staples Food Products Jamaica J$2.5b 5.16%+0.33 J$6.7354,000
23CPJ Caribbean Producers Jamaica Consumer Staples Food & Staples Retailing Jamaica J$3.10b 6.19%+0.21 J$3.6032,362
24RJR Radio Jamaica Ltd Consumer Discretionary Media Jamaica J$3.1b -3.70%-0.05 J$1.3029,950
25PURITY Consolidated Bakeries (Jamaica) Ltd Consumer Staples Food & Staples Retailing Jamaica J$478.8m 0.00 J$2.1522,500
26AMG AMG Packaging & Paper Company Ltd Materials Containers & Packaging Jamaica J$1.8b 0.00 J$3.5021,000
27MIL Mayberry Investments Ltd Financials Capital Markets Jamaica J$5.0b 4.25%+0.17 J$4.1720,000
28PJX Portland JSX Limited Financials Diversified Financial Services Jamaica J$2.9b -0.22%-0.02 J$9.2518,400
29PROVEN8.25 J$0 0.00 J$5.0014,527
30MDS Medical Disposables and Supplies Ltd Health Care Health Care Providers & Services Jamaica J$1.4b -1.89%-0.10 J$5.2013,000
31GENAC General Accident Insurance Company Jamaica Ltd Financials Insurance Jamaica J$2.7b 0.00 J$2.6011,757
32SJ Sagicor Group Jamaica Ltd Financials Insurance Jamaica J$122.4b 0.90%+0.28 J$31.3510,292
33LASM Lasco Manufacturing Ltd Consumer Staples Food Products Jamaica J$18.3b 2.05%+0.09 J$4.477,390
34LASD Lasco Distributors Ltd Consumer Staples Food & Staples Retailing Jamaica J$22.6b -1.76%-0.12 J$6.706,450
35KW Kingston Wharves Ltd Industrials Transportation Infrastructure Jamaica J$43.0b -3.31%-1.03 J$30.076,247
36SVL Supreme Ventures Ltd Consumer Discretionary Hotels, Restaurants & Leisure Jamaica J$22.5b 6.48%+0.52 J$8.555,000
37KEX Knutsford Express Services Ltd Industrials Road & Rail Jamaica J$7.5b 0.00 J$15.004,171
38GK GraceKennedy Ltd Consumer Staples Food Products Jamaica J$41.0b 3.02%+1.21 J$41.313,430
39CAC CAC 2000 Limited Industrials Industrial Conglomerates Jamaica J$1.0b 4.67%+0.35 J$7.853,000
40PTL Paramount Trading (Jamaica) Ltd Consumer Discretionary Distributors Jamaica J$4.5b 0.00 J$2.942,872
41JSE Jamaica Stock Exchange Ltd Financials Capital Markets Jamaica J$4.5b -0.31%-0.02 J$6.472,500
42JPS9.5 JPS's 9.5% Cumulative Non-Redeemable Class 'F' Preference Shares Utilities Electric Utilities Jamaica J$3.2b 0.00 J$1,302.002,000
43PULS Pulse Investments Consumer Discretionary Hotels, Restaurants & Leisure Jamaica J$527.3m -1.02%-0.02 J$1.941,780
44BRG Berger Paints Ltd Materials Chemicals Jamaica J$3.1b 3.28%+0.46 J$14.501,200
45BIL Barita Investments Ltd Financials Capital Markets Jamaica J$5.2b -1.78%-0.21 J$11.601,098
46JMMBGLUSD6.00 J$0 0.00 J$1.10910
47CCC Caribbean Cement Company Ltd Materials Construction Materials Jamaica J$24.3b 5.40%+1.46 J$28.50895
48BPOW Blue Power Group Ltd Consumer Staples Household Products Jamaica J$2.3b 0.00 J$40.00700
49HONBUN Honey Bun (1982) Ltd Consumer Staples Food & Staples Retailing Jamaica J$2.3b -3.23%-0.16 J$4.80110
50SRA Sweet River Abattoir & Supplies Company Ltd Consumer Staples Food Products Jamaica J$287.8m 0.00 J$3.530
51138SLVR 138 Student Living Jamaica Ltd Variable Preference Real Estate Real Estate Management & Development Jamaica J$196.1m 0.00 J$5.680
52MCL9 Margaritaville Caribbean Ltd Consumer Discretionary Hotels, Restaurants & Leisure Jamaica J$333.2m 0.00 J$5.480
53JPS5C J.P.S.5% C Utilities Electric Utilities Jamaica J$25.3k 0.00 J$0.380
54CAB11B J$0 0.00 J$1,000,000.000
55JMMBGL7.25 Jamaica Money Market Brokers Ltd 7.25% Financials Capital Markets Jamaica J$24.6m 0.00 J$1.600
56JMMB7.5 Jamaica Money Market Brokers Ltd 7.50% Financials Capital Markets Jamaica J$1.4b 0.00 J$1.990
57JPS7 J.P.S. 7% Utilities Electric Utilities Jamaica J$201.6k 0.00 J$0.480
58JPS5D J.P.S 5% D Utilities Electric Utilities Jamaica J$258.4k 0.00 J$0.380
59JMMB7.25 Jamaica Money Market Brokers Ltd 7.25% Financials Capital Markets Jamaica J$38.5m 0.00 J$2.510
60EPLYSTP Eppley Limited Cumulative Redeemable Preference Shares 2019 Financials Consumer Finance Jamaica J$659.10m 0.00 J$6.600
61EPLY9.5 Eppley Ltd 9.5% Financials Consumer Finance Jamaica J$434.3m 0.00 J$7.200
62EPLY8.25 J$0 0.00 J$6.000
63DTL11.75 Derrimon Trading Company Limited 11.75% Consumer Staples Food & Staples Retailing Jamaica J$574.0m 0.00 J$2.100
64CAB11A J$0 0.00 J$1,000.000
65JPS6 Jamaica Public Service Co. 6% Utilities Electric Utilities Jamaica J$132.0k 0.00 J$0.440
66SILUS Sterling Investments Limited Financials Capital Markets Jamaica J$6.1m 0.00 J$0.110
67EPLY Eppley Ltd Financials Consumer Finance Jamaica J$2.4b 0.00 J$12.400
68DCOVE Dolphin Cove Ltd Consumer Discretionary Hotels, Restaurants & Leisure Jamaica J$6.9b 0.00 J$17.500
69DTL Derrimon Trading Company Ltd Consumer Staples Food & Staples Retailing Jamaica J$1.9b 0.00 J$7.000
70CBNY Ciboney Group Ltd Consumer Discretionary Hotels, Restaurants & Leisure Jamaica J$92.8m 0.00 J$0.170
71CFF Caribbean Flavours and Fragrances Ltd Consumer Staples Food & Staples Retailing Jamaica J$1.2b 0.00 J$13.000
72MUSIC C2W Music Ltd Consumer Discretionary Media Jamaica J$152.0m 0.00 J$0.380
73AFS Access Financial Services Ltd Financials Consumer Finance Jamaica J$12.7b 0.00 J$46.180
741834 1834 Investments Limited Real Estate Real Estate Management & Development Jamaica J$1.6b 0.00 J$1.340
75ROC IronRock Insurance Company Limited Financials Insurance Jamaica J$642.0m 0.00 J$3.000
76ISP ISP Finance Services Limited Financials Consumer Finance Jamaica J$1.8b 0.00 J$17.260
77JAMTVR2017 JAMT Fixed & Floating Secured Notes Consumer Staples Food Products Jamaica J$103.2m 0.00 J$100.000
78SIJL Scotia Investments Jamaica Ltd Financials Capital Markets Jamaica J$14.8b 0.00 J$35.010
79SALF Salada Foods Ltd Consumer Staples Food & Staples Retailing Jamaica J$986.9m 0.00 J$9.500
80MTL Margaritaville (Turks) Ltd Consumer Discretionary Hotels, Restaurants & Leisure Jamaica US$22.3m 0.0000 US$0.33000
81PAL Palace Amusement Co. Ltd Consumer Discretionary Hotels, Restaurants & Leisure Jamaica J$790.4m 0.00 J$550.000
82CHL Cargo Handlers Ltd Industrials Road & Rail Jamaica J$4.6b 0.00 J$11.000
83MEEG Main Event Entertainment Group Ltd Consumer Discretionary Media Jamaica J$1.5b 0.00 J$5.000
84KPREIT Kingston Properties Ltd Real Estate Equity Real Estate Investment Trusts (REITs) Jamaica J$1.0b 0.00 J$7.500
85KEY Key Insurance Company Limited Financials Insurance Jamaica J$1.1b 0.00 J$3.000
86138SL 138 Student Living Jamaica Limited Real Estate Real Estate Management & Development Jamaica J$2.1b 0.00 J$5.150