Stock Market Overview as at Tue Nov 21, 2017

Filter by typing here:

NoCompany
Name
Tue's % ChangeTue's
Change
Tue's
Close
Tue's RangeTue's % LowTue's % HighTue's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$6.00 %%
2138SLVR 0.00 J$5.68 %%
31834 0.00 J$1.30 %%
4AFS 5.00%+2.00 J$42.00 %%
5AMG 0.00 J$3.07 %%
6BIL -5.66%-0.48 J$8.00 %%
7BPOW 0.00 J$44.03 %%
8BRG 2.23%+0.36 J$16.50 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 0.00 J$6.54 %%
12CAR -4.42%-0.50 J$10.80 %%
13CBNY 3.85%+0.01 J$0.27 %%
14CCC -0.96%-0.31 J$32.08 %%
15CFF 0.00 J$12.30 %%
16CHL 0.00 J$11.09 %%
17CPJ 0.00 J$4.08 %%
18CWJ -7.34%-0.08 J$1.01 %%
19DCOVE 0.00 J$18.00 %%
20DTL 23.08%+1.50 J$8.00 %%
21DTL11.75 0.00 J$2.00 %%
22ECL 0.88%+0.04 J$4.58 %%
23EPLY 0.00 J$11.33 %%
24EPLY8.25 0.00 J$6.00 %%
25EPLY9.5 0.00 J$7.20 %%
26EPLYSTP 0.00 J$6.00 %%
27GENAC 0.00 J$2.72 %%
28GK -0.09%-0.04 J$43.07 %%
29HONBUN 0.00 J$4.80 %%
30ISP 0.00 J$16.00 %%
31JAMT 1.75%+0.07 J$4.07 %%
32JBG 2.39%+0.44 J$18.88 %%
33JETCON 1.74%+0.08 J$4.68 %%
34JMMB7.25 0.00 J$2.49 %%
35JMMB7.5 0.00 J$1.85 %%
36JMMBGL 2.55%+0.71 J$28.50 %%
37JMMBGL7.25 0.00 J$1.50 %%
38JMMBGL7.50 1.90%+0.02 J$1.07 %%
39JMMBGLUSD6.00 0.00 J$1.12 %%
40JP -3.10%-0.48 J$15.00 %%
41JPS5C 0.00 J$0.38 %%
42JPS5D 0.00 J$0.38 %%
43JPS6 0.00 J$0.44 %%
44JPS7 0.00 J$0.48 %%
45JPS9.5 0.00 J$1,302.00 %%
46JSE 0.00 J$7.00 %%
47KEX -1.33%-0.18 J$13.32 %%
48KEY 0.00 J$3.99 %%
49KLE 0.00 J$2.51 %%
50KPREIT 0.00 J$8.00 %%
51KREMI 0.00 J$5.60 %%
52KW 0.49%+0.16 J$32.99 %%
53KW 0.49%+0.16 J$32.99 %%
54LASD 0.00 J$5.06 %%
55LASF 2.37%+0.15 J$6.48 %%
56LASM 0.00 J$4.20 %%
57MCL9 0.00 J$5.48 %%
58MDS 0.00 J$5.05 %%
59MEEG 8.18%+0.45 J$5.95 %%
60MIL -2.99%-0.16 J$5.20 %%
61MTL 0.0000 US$0.1900 %%
62MUSIC 0.00 J$0.49 %%
63NCBFG -1.01%-1.04 J$102.43 %%
64PAL 0.00 J$550.00 %%
65PBS 0.0000 US$0.5800 %%
66PBS9.75 0.00 J$104.45 %%
67PJAM 0.00 J$41.70 %%
68PJX 0.88%+0.08 J$9.18 %%
69Proven 4.76%+0.0100 US$0.2200 %%
70PROVEN8.25 0.00 J$5.00 %%
71ProvenJA 0.00 J$25.07 %%
72PTL -1.32%-0.05 J$3.75 %%
73PULS 0.00 J$1.80 %%
74PURITY 0.00 J$2.06 %%
75RJR 0.00 J$1.10 %%
76ROC 0.00 J$2.80 %%
77SALF 0.00 J$8.57 %%
78SBJPSA 0.00 J$1.05 %%
79SBJPSB 0.00 J$1.00 %%
80SEP 6.38%+1.92 J$32.00 %%
81SGJ 1.63%+0.85 J$52.84 %%
82SIJL 0.00 J$35.50 %%
83SIL 0.00 J$13.00 %%
84SILUS 0.00 J$0.12 %%
85SJ -0.33%-0.12 J$36.12 %%
86SOS 0.00 J$5.13 %%
87SRA 0.00 J$3.86 %%
88SVL -4.61%-0.53 J$10.97 %%
89TTECH 0.00 J$7.00 %%
90XFUND 3.38%+0.49 J$14.99 %%