Stock Market Overview as at Fri Jul 20, 2018

Filter by typing here:

NoCompany
Name
Fri's % ChangeFri's
Change
Fri's
Close
Fri's RangeFri's % LowFri's % HighFri's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$3.95 %%
2138SLVR 0.00 J$5.68 %%
31834 0.00 J$1.05 %%
4AFS 0.00 J$46.44 %%
5AMG -1.50%-0.03 J$1.97 %%
6BIL 0.00 J$9.00 %%
7BPOW 0.00 J$40.00 %%
8BRG -4.33%-0.85 J$18.76 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 0.00 J$9.00 %%
12CAC9.50 0.00 J$1.00 %%
13CAR 0.00 J$9.45 %%
14CBNY -30.00%-0.03 J$0.07 %%
15CCC 5.34%+2.13 J$42.00 %%
16CFF 0.00 J$11.69 %%
17CHL -1.66%-0.16 J$9.49 %%
18CPJ -1.31%-0.07 J$5.29 %%
19CWJ 0.00 J$1.45 %%
20DCOVE 0.63%+0.10 J$15.90 %%
21DTL 1.94%+0.39 J$20.50 %%
22DTL11.75 0.00 J$2.14 %%
23DTL9 0.00 J$2.50 %%
24ECL 0.14%+0.01 J$7.34 %%
25EFRESH -2.00%-0.04 J$1.96 %%
26ELITE 1.36%+0.04 J$2.99 %%
27EPLY -0.10%-0.01 J$9.98 %%
28EPLY8.25 0.00 J$6.11 %%
29EPLY8.75 0.00 J$6.00 %%
30EPLY9.5 0.00 J$6.01 %%
31EPLYSTP 0.00 J$6.02 %%
32FOSRICH -2.59%-0.07 J$2.63 %%
33GENAC 0.66%+0.02 J$3.05 %%
34GK 0.40%+0.21 J$52.99 %%
35GWEST 0.42%+0.01 J$2.41 %%
36HONBUN 0.65%+0.03 J$4.62 %%
37ISP 0.00 J$15.00 %%
38JAMT -0.19%-0.01 J$5.29 %%
39JBG 2.60%+0.64 J$25.23 %%
40JETCON -2.34%-0.10 J$4.17 %%
41JMMB7.25 0.00 J$2.55 %%
42JMMB7.5 0.00 J$2.00 %%
43JMMBGL 0.07%+0.02 J$30.01 %%
44JMMBGL7.25 3.33%+0.05 J$1.55 %%
45JMMBGL7.50 -0.96%-0.01 J$1.03 %%
46JMMBGLUSD6.00 0.00 J$1.03 %%
47JP -0.47%-0.08 J$17.02 %%
48JPS5C 0.00 J$0.38 %%
49JPS5D 0.00 J$0.38 %%
50JPS6 0.00 J$0.44 %%
51JPS7 0.00 J$0.48 %%
52JPS9.5 0.00 J$1,302.00 %%
53JSE 0.27%+0.02 J$7.45 %%
54KEX 0.25%+0.03 J$12.00 %%
55KEY 0.00 J$3.02 %%
56KLE 0.00 J$2.85 %%
57KPREIT 0.00 J$5.15 %%
58KREMI 5.91%+0.34 J$6.09 %%
59KW -0.98%-0.50 J$50.35 %%
60KW -0.98%-0.50 J$50.35 %%
61LASD -0.75%-0.03 J$3.97 %%
62LASF 0.60%+0.03 J$5.05 %%
63LASM 1.27%+0.05 J$3.99 %%
64MCL9 0.00 J$5.48 %%
65MDS 1.15%+0.06 J$5.26 %%
66MEEG 8.97%+0.63 J$7.65 %%
67MIL -1.18%-0.08 J$6.72 %%
68MTL 0.0000 US$0.1700 %%
69MUSIC 11.84%+0.18 J$1.70 %%
70NCBFG -0.50%-0.49 J$97.07 %%
71PAL 0.00 J$1,425.00 %%
72PBS 0.0000 US$0.5800 %%
73PBS9.75 0.00 J$105.00 %%
74PJAM -0.36%-0.19 J$52.81 %%
75PJX 0.00 J$9.02 %%
76Proven 0.0000 US$0.1500 %%
77PROVEN8.25 0.00 J$5.17 %%
78ProvenJA 0.00 J$26.50 %%
79PTL 0.00 J$2.98 %%
80PULS -2.91%-0.09 J$3.00 %%
81PURITY 0.00 J$2.00 %%
82RJR -0.88%-0.01 J$1.13 %%
83ROC 0.00 J$3.10 %%
84SALF 1.83%+0.22 J$12.23 %%
85SBJPSA 0.00 J$1.01 %%
86SBJPSB 0.00 J$1.00 %%
87SCIJA 0.00 J$13.72 %%
88SCIJMD 0.31%+0.04 J$13.00 %%
89SCIUS 0.00 J$0.11 %%
90SCIUSD 0.00 J$0.12 %%
91SEP 0.00 J$34.00 %%
92SGJ -0.86%-0.44 J$50.56 %%
93SIJL 0.00 J$35.50 %%
94SIL 0.00 J$10.50 %%
95SILUS 0.00 J$0.09 %%
96SJ 1.99%+0.77 J$39.51 %%
97SOS -0.99%-0.08 J$7.99 %%
98SRA 0.00 J$3.70 %%
99SVL -0.47%-0.07 J$14.90 %%
100TTECH -3.27%-0.18 J$5.32 %%
101VMIL -1.26%-0.05 J$3.93 %%
102WISYNCO -0.64%-0.06 J$9.26 %%
103XFUND 4.72%+0.68 J$15.08 %%