Stock Market Overview as at Fri Feb 23, 2018

Filter by typing here:

NoCompany
Name
Fri's % ChangeFri's
Change
Fri's
Close
Fri's RangeFri's % LowFri's % HighFri's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$6.00 %%
2138SLVR 0.00 J$5.68 %%
31834 0.00 J$1.30 %%
4AFS 0.00 J$45.00 %%
5AMG 16.27%+0.34 J$2.43 %%
6BIL 0.00 J$8.00 %%
7BPOW 1.90%+0.65 J$34.87 %%
8BRG 1.17%+0.20 J$17.25 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC -6.15%-0.59 J$9.00 %%
12CAR -0.27%-0.03 J$10.90 %%
13CBNY -8.33%-0.01 J$0.11 %%
14CCC -1.71%-0.55 J$31.60 %%
15CFF 0.00 J$10.89 %%
16CHL 0.00 J$10.90 %%
17CPJ -5.81%-0.25 J$4.05 %%
18CWJ -0.79%-0.01 J$1.25 %%
19DCOVE 5.59%+0.90 J$17.00 %%
20DTL 0.00 J$7.15 %%
21DTL11.75 0.00 J$2.15 %%
22ECL 0.00 J$4.70 %%
23ELITE -1.31%-0.04 J$3.01 %%
24EPLY -3.81%-0.40 J$10.10 %%
25EPLY8.25 0.00 J$5.45 %%
26EPLY8.75 0.00 J$6.00 %%
27EPLY9.5 0.00 J$7.29 %%
28FOSRICH 0.75%+0.02 J$2.70 %%
29GENAC -1.06%-0.03 J$2.81 %%
30GK -1.49%-0.66 J$43.54 %%
31GWEST 0.00 J$2.50 %%
32HONBUN 0.00 J$5.25 %%
33ISP 0.00 J$10.00 %%
34JAMT 6.22%+0.28 J$4.78 %%
35JBG -1.01%-0.19 J$18.55 %%
36JETCON 0.00 J$4.60 %%
37JMMB7.25 0.00 J$2.49 %%
38JMMB7.5 0.00 J$2.00 %%
39JMMBGL 1.84%+0.45 J$24.97 %%
40JMMBGL7.25 0.00 J$1.50 %%
41JMMBGL7.50 0.00 J$1.02 %%
42JMMBGLUSD6.00 0.00 J$1.08 %%
43JP 0.46%+0.07 J$15.15 %%
44JPS5C 0.00 J$0.38 %%
45JPS5D 0.00 J$0.38 %%
46JPS6 0.00 J$0.44 %%
47JPS7 0.00 J$0.48 %%
48JPS9.5 0.00 J$1,302.00 %%
49JSE 4.48%+0.30 J$7.00 %%
50KEX 0.00 J$15.00 %%
51KEY 0.00 J$3.95 %%
52KLE 0.00 J$2.30 %%
53KPREIT 0.00 J$6.65 %%
54KREMI 15.13%+0.92 J$7.00 %%
55KW 0.14%+0.06 J$42.66 %%
56KW 0.14%+0.06 J$42.66 %%
57LASD 0.00 J$4.37 %%
58LASF -1.76%-0.09 J$5.01 %%
59LASM 0.23%+0.01 J$4.44 %%
60MDS -2.80%-0.14 J$4.86 %%
61MEEG 0.50%+0.03 J$6.03 %%
62MIL -1.46%-0.07 J$4.73 %%
63MTL 0.0000 US$0.1900 %%
64MUSIC -11.76%-0.06 J$0.45 %%
65NCBFG -0.18%-0.18 J$99.93 %%
66PAL 0.00 J$560.00 %%
67PBS 0.0000 US$0.5500 %%
68PBS9.75 0.00 J$100.00 %%
69PJAM 0.88%+0.36 J$41.11 %%
70PJX 0.39%+0.04 J$10.22 %%
71Proven 0.0000 US$0.2200 %%
72PROVEN8.25 0.00 J$5.15 %%
73ProvenJA 0.00 J$26.00 %%
74PTL 0.00 J$3.15 %%
75PULS 0.00 J$1.99 %%
76PURITY 0.00 J$1.89 %%
77RJR 0.00 J$1.05 %%
78ROC -0.66%-0.02 J$3.00 %%
79SALF 4.44%+0.51 J$12.00 %%
80SBJPSA 0.00 J$1.05 %%
81SBJPSB 0.00 J$1.00 %%
82SEP -3.00%-0.90 J$29.09 %%
83SGJ 1.27%+0.66 J$52.80 %%
84SIL 0.00 J$13.00 %%
85SILUS 0.00 J$0.12 %%
86SJ -1.03%-0.38 J$36.60 %%
87SOS -1.00%-0.05 J$4.97 %%
88SRA 0.00 J$3.80 %%
89SVL -1.93%-0.23 J$11.70 %%
90TTECH 6.40%+0.32 J$5.32 %%
91VMIL 4.31%+0.18 J$4.36 %%
92WISYNCO -2.29%-0.24 J$10.23 %%
93XFUND -2.68%-0.40 J$14.50 %%