Stock Market Overview as at Wed Feb 21, 2018

Filter by typing here:

NoCompany
Name
Wed's % ChangeWed's
Change
Wed's
Close
Wed's RangeWed's % LowWed's % HighWed's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1ABV 0.00 BBd$0.15 %%
2BAMC065002019 0.00 BBd$100.00 %%
3BCO 0.00 BBd$3.00 %%
4BDI 0.00 BBd$2.88 %%
5BFL 0.00 BBd$0.80 %%
6BGD058752018 0.00 BBd$102.75 %%
7BGD06002020 0.00 BBd$98.00 %%
8BGD061252021 0.00 BBd$99.00 %%
9BGD06252019 0.00 BBd$100.00 %%
10BGD06252022 0.00 BBd$101.50 %%
11BGD066252018 0.00 BBd$98.75 %%
12BGD066252020 0.00 BBd$101.50 %%
13BGD066252024 0.00 BBd$99.75 %%
14BGD06752021 0.00 BBd$100.00 %%
15BGD06752022 0.00 BBd$100.00 %%
16BGD068752020 0.00 BBd$100.00 %%
17BGD068752023 0.00 BBd$104.00 %%
18BGD068752024 0.00 BBd$103.25 %%
19BGD07002023 0.00 BBd$104.50 %%
20BGD07002024 0.00 BBd$104.50 %%
21BGD07002027 0.00 BBd$100.00 %%
22BGD07002028 0.00 BBd$101.00 %%
23BGD071252026 0.00 BBd$99.50 %%
24BGD07252025 0.00 BBd$100.00 %%
25BGD07252026 0.00 BBd$105.75 %%
26BGD07252028 0.00 BBd$95.00 %%
27BGD07252029 0.00 BBd$99.75 %%
28BGD073752027 0.00 BBd$100.75 %%
29BGD073752029 0.00 BBd$99.75 %%
30BGD07502026 0.00 BBd$99.00 %%
31BGD07752018 0.00 BBd$100.00 %%
32BGD07752020 0.00 BBd$100.00 %%
33BGD07752025 0.00 BBd$108.50 %%
34BGD07752031 0.00 BBd$95.50 %%
35BGD07752032 0.00 BBd$103.50 %%
36BGD07752033 0.00 BBd$100.00 %%
37BGD07752035 0.00 BBd$100.00 %%
38BGD07752036 0.00 BBd$96.75 %%
39BGD08252018 0.00 BBd$100.00 %%
40BGD08502018 0.00 BBd$100.00 %%
41BGD09002018 0.00 BBd$100.00 %%
42BGT04002018 0.00 BBd$100.25 %%
43BGT04252019 0.00 BBd$100.50 %%
44BGT05502020 0.00 BBd$100.00 %%
45BGT06002018 0.00 BBd$100.00 %%
46BGT06002019 0.00 BBd$100.00 %%
47BGT06002020 0.00 BBd$99.00 %%
48BGT061252020 0.00 BBd$98.00 %%
49BGT061252021 0.00 BBd$104.50 %%
50BGT06252018 0.00 BBd$102.12 %%
51BGT06252021 0.00 BBd$97.00 %%
52BGT06252024 0.00 BBd$100.25 %%
53BGT063752019 0.00 BBd$100.00 %%
54BGT06502019 0.00 BBd$100.50 %%
55BGT06502025 0.00 BBd$100.75 %%
56BGT066252019 0.00 BBd$100.00 %%
57BGT066252020 0.00 BBd$107.00 %%
58BHL 0.00 BBd$7.10 %%
59CPFD 0.00 BBd$0.18 %%
60CPFV 0.00 BBd$0.49 %%
61CSP 0.00 BBd$4.01 %%
62CWBL 0.00 BBd$2.29 %%
63EMABDR 0.00 BBd$16.28 %%
64FCI 0.00 BBd$2.85 %%
65GEL -0.01 BBd$11.15 %%
66ICBL 0.00 BBd$3.50 %%
67JMMBGL 0.00 BBd$0.35 %%
68OCM 0.00 BBd$6.25 %%
69SFC 0.00 BBd$2.10 %%
70WIB 0.00 BBd$18.00 %%
71WIR 0.00 BBd$10.23 %%