Stock Market Overview as at Mon Oct 23, 2017

Filter by typing here:

NoCompany
Name
Mon's % ChangeMon's
Change
Mon's
Close
Mon's RangeMon's % LowMon's % HighMon's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$5.4000 0.00%12.50%
2138SLVR 0.00 J$5.6800 0.00%0.00%
31834 3.70%+0.05 J$1.4084,295117,592 3.70%0.00%
4AFS 0.00 J$42.0000 0.00%0.00%
5AMG 4.17%+0.14 J$3.501,0003,500 4.17%2.34%
6BIL 0.00 J$8.0100 0.00%3.35%
7BPOW 0.00 J$44.1000 0.00%-2.00%
8BRG 7.67%+1.06 J$14.8888,5611,308,489 7.67%21.17%
9CAB11A 0.00 J$1,000.0000 0.00%0.00%
10CAB11B 0.00 J$1,000,000.0000 0.00%99,901.00%
11CAC 0.00 J$6.5000 0.00%-7.14%
12CAR -0.95%-0.11 J$11.53173,5262,011,166 -0.95%-9.00%
13CBNY 0.00 J$0.1800 0.00%20.00%
14CCC 4.99%+1.35 J$28.41354,1689,987,538 4.99%1.94%
15CFF -7.56%-0.90 J$11.0010,000110,000 -7.56%-8.33%
16CHL 0.00 J$11.0000 0.00%-0.72%
17CPJ 0.27%+0.01 J$3.718,81332,784 0.27%-0.80%
18CWJ -1.79%-0.02 J$1.10149,565162,278 -1.79%2.80%
19DCOVE 0.00 J$17.5000 0.00%0.06%
20DTL 0.00 J$7.0000 0.00%-12.39%
21DTL11.75 0.00 J$1.9500 0.00%-2.50%
22ECL -0.20%-0.01 J$5.00106,874534,370 -0.20%21.36%
23EPLY 0.00 J$11.0000 0.00%-6.78%
24EPLY8.25 0.00 J$6.0000 0.00%0.00%
25EPLY9.5 0.00 J$7.2500 0.00%3.57%
26EPLYSTP 0.00 J$6.0000 0.00%-8.40%
27GENAC -0.99%-0.03 J$3.0021,58164,743 -0.99%13.21%
28GK -2.73%-1.17 J$41.6316,111666,995 -2.73%-2.89%
29HONBUN 0.20%+0.01 J$5.0120,000100,100 0.20%16.51%
30ISP 0.00 J$18.5000 0.00%-7.27%
31JAMT 0.00 J$4.1000 0.00%5.67%
32JAMTVR2017 0.00 J$100.0000 0.00%0.00%
33JBG -3.91%-0.74 J$18.2177,7691,419,284 -3.91%4.66%
34JETCON -1.21%-0.06 J$4.9020,786101,332 -1.21%8.89%
35JMMB7.25 0.00 J$2.5000 0.00%0.00%
36JMMB7.5 0.00 J$1.9000 0.00%-5.47%
37JMMBGL 0.00 J$27.5075,8872,086,893 0.00%24.94%
38JMMBGL7.25 0.00 J$1.5000 0.00%0.00%
39JMMBGL7.50 0.00 J$1.1100 0.00%-6.72%
40JMMBGLUSD6.00 0.00 J$1.1000 0.00%0.00%
41JP 0.00 J$16.0010,675170,800 0.00%6.60%
42JPS5C 0.00 J$0.3800 0.00%0.00%
43JPS5D 0.00 J$0.3800 0.00%0.00%
44JPS6 0.00 J$0.4400 0.00%0.00%
45JPS7 0.00 J$0.4800 0.00%0.00%
46JPS9.5 0.00 J$1,302.0000 0.00%0.00%
47JSE -1.30%-0.09 J$6.8175,914518,113 -1.30%-5.81%
48KEX 0.00 J$15.0000 0.00%0.74%
49KEY 0.00 J$3.5100 0.00%-12.25%
50KLE 0.00 J$2.8000 0.00%0.00%
51KPREIT 0.00 J$7.2000 0.00%-2.70%
52KREMI 1.36%+0.08 J$5.9816,882100,363 1.36%0.34%
53KW 0.00 J$31.502959,293 0.00%0.93%
54KW 0.00 J$31.502959,293 0.00%0.93%
55LASD 1.75%+0.11 J$6.38604,4473,838,238 1.75%3.91%
56LASF 0.00 J$4.209,85041,370 0.00%4.48%
57LASM 2.78%+0.11 J$4.07191,175783,818 2.78%14.97%
58MDS 0.00 J$5.5000 0.00%3.77%
59MEEG 3.59%+0.20 J$5.7790,976509,011 3.59%9.90%
60MIL 9.79%+0.41 J$4.603001,380 9.79%-3.97%
61MTL 0.0000 US$0.300000 0.00%0.00%
62MUSIC 0.00 J$0.4900 0.00%-2.00%
63NCBFG 2.14%+2.19 J$104.4066,2396,822,617 2.14%19.97%
64PAL 0.00 J$550.0000 0.00%0.00%
65PBS 0.0000 US$0.580000 0.00%1.75%
66PBS9.75 0.00 J$100.0000 0.00%0.00%
67PJAM 2.44%+0.98 J$41.0828,4451,166,103 2.44%2.98%
68PJX 0.00 J$9.0000 0.00%-3.23%
69Proven 0.0000 US$0.24002,300552 0.00%0.00%
70PROVEN8.25 0.00 J$5.4700 0.00%0.00%
71ProvenJA 0.00 J$25.0700 0.00%0.24%
72PTL -8.44%-0.27 J$2.9334,560100,224 -8.44%8.52%
73PULS 3.33%+0.06 J$1.86316,977602,256 3.33%6.29%
74PURITY 0.00 J$2.8100 0.00%22.17%
75RJR 0.00 J$1.15333,324383,323 0.00%2.68%
76ROC 0.00 J$3.1563,640200,466 0.00%12.50%
77SALF 0.00 J$9.8000 0.00%15.29%
78SBJPSA 0.00 J$1.0500 0.00%0.00%
79SBJPSB 0.00 J$1.0000 0.00%0.00%
80SEP 0.10%+0.03 J$30.004,420132,600 0.10%0.00%
81SGJ 1.14%+0.57 J$50.6256,4222,849,311 1.14%8.86%
82SIL 0.00 J$12.2500 0.00%2.08%
83SILUS 0.00 J$0.1200 0.00%9.09%
84SJ -2.21%-0.88 J$38.9926,7301,045,009 -2.21%12.98%
85SOS 4.28%+0.22 J$5.36132,451708,613 4.28%10.52%
86SRA 0.00 J$3.8600 0.00%9.35%
87SVL 0.00 J$11.90115,5501,360,601 0.00%13.23%
88TTECH 0.00 J$7.052,56518,083 0.00%0.00%
89XFUND -1.20%-0.17 J$14.001,69523,730 -1.20%6.79%