Stock Market Overview as at Fri Aug 18, 2017

Filter by typing here:

NoCompany NameFri's % ChangeFri's ChangeFri's CloseFri's RangeFri's % LowFri's % HighFri's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1JMMBGL7.50 -0.85%-0.01 J$1.164,000,0004,640,000 4.50%-0.85%
2JMMBGL 0.62%+0.13 J$21.14782,46017,214,120 4.76%4.40%
3JP -2.66%-0.36 J$13.18604,1108,457,540 -12.43%-12.77%
4XFUND 0.08%+0.01 J$12.07500,4006,037,326 0.67%2.72%
5CWJ 4.96%+0.06 J$1.27446,329562,375 18.69%35.11%
6SGJ 3.79%+1.69 J$46.30440,24720,139,099 6.58%3.07%
7SOS -5.42%-0.26 J$4.54422,2131,961,179 -15.77%127.00%
8KLE 0.48%+0.01 J$2.11277,000588,625 2.93%3.94%
9JAMT 6.28%+0.29 J$4.91221,5541,113,309 6.74%8.87%
10JBG 8.15%+1.24 J$16.46218,9293,683,480 -6.10%-13.46%
11TTECH 11.13%+0.79 J$7.89207,2421,551,206 -2.23%-12.33%
12NCBFG 1.08%+0.94 J$88.08194,93517,397,949 -2.42%10.88%
13PJAM -4.52%-1.49 J$31.51171,3505,526,038 4.03%-3.25%
14SIL 0.00 J$13.30160,0002,128,000 -5.34%-5.00%
15ECL -0.96%-0.05 J$5.18158,852822,059 -2.45%3.39%
16LASF -7.63%-0.29 J$3.51155,500567,575 -11.36%-12.90%
17SEP -8.34%-2.71 J$29.79143,6054,261,478 -10.62%-0.73%
18Proven 4.35%+0.0100 US$0.2400117,20327,543 0.00%4.35%
19ProvenJA -0.04%-0.01 J$25.01100,0002,501,000 -0.04%1.21%
20JETCON 1.64%+0.09 J$5.5795,280529,280 6.70%6.50%
21CAR 0.07%+0.08 J$108.0064,0886,908,686 -1.28%16.76%
22KREMI 5.16%+0.33 J$6.7354,000361,530 0.75%-1.90%
23CPJ 6.19%+0.21 J$3.6032,362116,503 1.41%7.46%
24RJR -3.70%-0.05 J$1.3029,95039,684 -18.75%-9.09%
25PURITY 0.00 J$2.1522,50048,375 -17.94%-17.94%
26AMG 0.00 J$3.5021,00073,500 1.16%0.00%
27MIL 4.25%+0.17 J$4.1720,00083,400 -7.13%-9.35%
28PJX -0.22%-0.02 J$9.2518,400170,200 -0.54%-2.63%
29PROVEN8.25 0.00 J$5.0014,52772,635 0.20%0.40%
30MDS -1.89%-0.10 J$5.2013,00067,600 -0.95%-12.61%
31GENAC 0.00 J$2.6011,75730,568 -11.86%-10.34%
32SJ 0.90%+0.28 J$31.3510,292324,044 -2.03%-4.10%
33LASM 2.05%+0.09 J$4.477,39033,957 -0.67%2.29%
34LASD -1.76%-0.12 J$6.706,45043,215 0.00%-2.62%
35KW -3.31%-1.03 J$30.076,247188,659 3.69%9.70%
36SVL 6.48%+0.52 J$8.555,00042,750 6.88%6.88%
37KEX 0.00 J$15.004,17162,565 0.20%0.33%
38GK 3.02%+1.21 J$41.313,430142,414 1.57%0.71%
39CAC 4.67%+0.35 J$7.853,00023,550 4.67%16.99%
40PTL 0.00 J$2.942,8728,444 8.89%16.67%
41JSE -0.31%-0.02 J$6.472,50016,175 -0.15%1.25%
42JPS9.5 0.00 J$1,302.002,0002,604,000 30.20%30.20%
43PULS -1.02%-0.02 J$1.941,7803,453 4.30%-20.82%
44BRG 3.28%+0.46 J$14.501,20017,400 -11.42%-22.71%
45BIL -1.78%-0.21 J$11.601,09812,737 23.40%74.44%
46JMMBGLUSD6.00 0.00 J$1.109101,001 -1.79%-1.79%
47CCC 5.40%+1.46 J$28.5089525,508 1.75%-5.03%
48BPOW 0.00 J$40.0070028,000 -3.54%-9.09%
49HONBUN -3.23%-0.16 J$4.80110528 2.13%-13.67%
50SRA 0.00 J$3.5300 -0.56%0.86%
51138SLVR 0.00 J$5.6800 0.00%13.60%
52MCL9 0.00 J$5.4800 0.00%0.00%
53JPS5C 0.00 J$0.3800 0.00%5.56%
54CAB11B 0.00 J$1,000,000.0000 0.00%0.00%
55JMMBGL7.25 0.00 J$1.6000 0.00%0.00%
56JMMB7.5 0.00 J$1.9900 0.00%4.74%
57JPS7 0.00 J$0.4800 0.00%6.67%
58JPS5D 0.00 J$0.3800 0.00%5.56%
59JMMB7.25 0.00 J$2.5100 0.00%0.00%
60EPLYSTP 0.00 J$6.6000 0.00%0.00%
61EPLY9.5 0.00 J$7.2000 0.00%0.00%
62EPLY8.25 0.00 J$6.0000 0.00%-0.83%
63DTL11.75 0.00 J$2.1000 0.00%-16.00%
64CAB11A 0.00 J$1,000.0000 0.00%0.00%
65JPS6 0.00 J$0.4400 0.00%7.32%
66SILUS 0.00 J$0.1100 0.00%0.00%
67EPLY 0.00 J$12.4000 0.00%0.16%
68DCOVE 0.00 J$17.5000 -0.11%0.00%
69DTL 0.00 J$7.0000 -12.50%-12.50%
70CBNY 0.00 J$0.1700 0.00%0.00%
71CFF 0.00 J$13.0000 11.11%8.33%
72MUSIC 0.00 J$0.3800 0.00%-2.56%
73AFS 0.00 J$46.1800 -0.06%-0.69%
741834 0.00 J$1.3400 -4.29%-10.67%
75ROC 0.00 J$3.0000 0.00%0.00%
76ISP 0.00 J$17.2600 0.00%7.88%
77JAMTVR2017 0.00 J$100.0000 0.00%0.00%
78SIJL 0.00 J$35.0100 0.03%-1.38%
79SALF 0.00 J$9.5000 0.00%1.82%
80MTL 0.0000 US$0.330000 -8.33%-8.33%
81PAL 0.00 J$550.0000 0.00%0.00%
82CHL 0.00 J$11.0000 -2.74%-16.67%
83MEEG 0.00 J$5.0000 0.60%-8.59%
84KPREIT 0.00 J$7.5000 -6.25%-6.25%
85KEY 0.00 J$3.0000 -1.64%-22.08%
86138SL 0.00 J$5.1500 -6.36%2.79%