Stock Market Overview as at Tue Jun 19, 2018

Filter by typing here:

NoCompany
Name
Tue's % ChangeTue's
Change
Tue's
Close
Tue's RangeTue's % LowTue's % HighTue's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$4.58 %%
2138SLVR 0.00 J$5.68 %%
31834 0.92%+0.01 J$1.10 %%
4AFS 0.00 J$45.88 %%
5AMG 0.00 J$2.11 %%
6BIL 0.00 J$12.00 %%
7BPOW 5.26%+1.50 J$30.00 %%
8BRG -1.16%-0.24 J$20.50 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 0.00 J$9.00 %%
12CAC9.50 0.00 J$1.00 %%
13CAR 0.00 J$10.00 %%
14CBNY 0.00 J$0.12 %%
15CCC -2.13%-0.87 J$40.00 %%
16CFF 0.00 J$11.00 %%
17CHL 0.00 J$9.75 %%
18CPJ 2.97%+0.15 J$5.20 %%
19DCOVE 0.00 J$15.10 %%
20DTL 0.00 J$11.40 %%
21DTL9 0.00 J$1.90 %%
22ECL 3.32%+0.23 J$7.16 %%
23ELITE -0.32%-0.01 J$3.09 %%
24EPLY -8.50%-0.85 J$9.15 %%
25EPLY8.25 0.00 J$5.93 %%
26EPLY8.75 0.00 J$6.00 %%
27EPLY9.5 0.00 J$6.00 %%
28FOSRICH 2.41%+0.07 J$2.97 %%
29GENAC -0.67%-0.02 J$2.98 %%
30GK 0.66%+0.34 J$51.69 %%
31GWEST 1.78%+0.04 J$2.29 %%
32HONBUN -0.20%-0.01 J$4.99 %%
33ISP 0.00 J$15.00 %%
34JAMT 4.57%+0.26 J$5.95 %%
35JBG 1.45%+0.34 J$23.84 %%
36JETCON 1.23%+0.05 J$4.13 %%
37JMMB7.25 0.00 J$2.55 %%
38JMMB7.5 0.00 J$1.95 %%
39JMMBGL -0.94%-0.27 J$28.51 %%
40JMMBGL7.25 0.00 J$1.50 %%
41JMMBGL7.50 0.00 J$1.04 %%
42JMMBGLUSD6.00 0.00 J$1.10 %%
43JP -2.48%-0.42 J$16.51 %%
44JPS5C 0.00 J$0.38 %%
45JPS5D 0.00 J$0.38 %%
46JPS6 0.00 J$0.44 %%
47JPS7 0.00 J$0.48 %%
48JPS9.5 0.00 J$1,302.00 %%
49JSE -1.25%-0.09 J$7.12 %%
50KEX 5.67%+0.68 J$12.68 %%
51KEY 0.00 J$4.00 %%
52KLE -7.80%-0.23 J$2.72 %%
53KPREIT 1.58%+0.08 J$5.15 %%
54KREMI 0.00 J$6.09 %%
55KW -0.39%-0.18 J$45.80 %%
56KW -0.39%-0.18 J$45.80 %%
57LASD -2.10%-0.09 J$4.20 %%
58LASF -2.35%-0.12 J$4.98 %%
59LASM 1.89%+0.08 J$4.32 %%
60MDS 5.26%+0.25 J$5.00 %%
61MEEG 0.14%+0.01 J$7.00 %%
62MIL 5.18%+0.32 J$6.50 %%
63MTL 0.0000 US$0.2000 %%
64MUSIC 0.00 J$0.45 %%
65NCBFG -0.54%-0.54 J$99.07 %%
66PAL 0.00 J$1,425.00 %%
67PBS 0.0000 US$0.5900 %%
68PBS9.75 1.94%+2.00 J$105.00 %%
69PJAM -0.90%-0.47 J$51.51 %%
70PJX 0.00 J$9.34 %%
71Proven 0.0000 US$0.2000 %%
72PROVEN8.25 0.00 J$5.17 %%
73ProvenJA 0.00 J$28.50 %%
74PTL -2.36%-0.07 J$2.90 %%
75PULS 0.00 J$1.75 %%
76PURITY -2.38%-0.05 J$2.05 %%
77RJR 0.00 J$1.08 %%
78ROC 0.00 J$2.95 %%
79SALF 0.00 J$15.00 %%
80SBJPSA 0.00 J$1.01 %%
81SBJPSB 0.00 J$1.00 %%
82SCIJA 0.00 J$13.72 %%
83SCIJMD -13.67%-2.31 J$14.59 %%
84SCIUS 0.00 J$0.11 %%
85SCIUSD 9.09%+0.01 J$0.12 %%
86SEP -0.35%-0.11 J$31.00 %%
87SGJ -1.05%-0.53 J$50.11 %%
88SIL 0.00 J$9.50 %%
89SILUS 0.00 J$0.11 %%
90SJ 0.32%+0.12 J$38.03 %%
91SOS -9.16%-0.71 J$7.04 %%
92SRA 0.00 J$3.80 %%
93SVL 9.44%+1.27 J$14.73 %%
94TTECH 0.00 J$5.45 %%
95VMIL -0.99%-0.04 J$4.00 %%
96WISYNCO -2.90%-0.28 J$9.39 %%
97XFUND 0.14%+0.02 J$14.02 %%