Stock Market Overview as at Fri Jun 23, 2017

Filter by typing here:

NoCompany NameFri's % ChangeFri's ChangeFri's CloseFri's RangeFri's % LowFri's % HighFri's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1JAMT -1.38%-0.06 J$4.307,003,64131,691,476 0.00%-7.13%
2ProvenJA -1.63%-0.32 J$19.36800,41515,608,093 -1.02%-1.02%
3GENAC 7.58%+0.21 J$2.98502,2931,406,420 6.43%2.05%
4Proven -4.17%-0.0100 US$0.2300489,884110,224 -4.17%-17.86%
5CPJ 1.53%+0.05 J$3.31431,7021,467,787 6.09%-9.32%
6SGJ 2.14%+0.94 J$44.94315,90113,898,065 5.05%2.77%
7JETCON 3.36%+0.19 J$5.85286,0001,660,230 -60.69%-60.69%
8CWJ 2.73%+0.03 J$1.13241,397271,572 -5.04%-15.67%
9CCC 0.97%+0.24 J$25.11227,7235,806,937 -7.00%-15.82%
10SVL -2.55%-0.19 J$7.27170,9571,286,451 0.14%-3.07%
11LASD -0.29%-0.02 J$6.9881,100566,078 -2.38%-2.92%
121834 -1.32%-0.02 J$1.5068,095102,143 11.11%4.90%
13CAR 0.91%+0.77 J$85.2548,4124,139,226 -1.90%1.84%
14JMMB7.5 -4.50%-0.09 J$1.9144,65087,068 0.00%0.00%
15RJR -9.09%-0.15 J$1.5044,37166,557 -9.09%-11.76%
16PTL -2.81%-0.08 J$2.7731,20687,221 -8.28%-7.97%
17KW 1.25%+0.32 J$26.0029,851776,126 -6.41%-17.49%
18PROVEN8.25 -0.77%-0.04 J$5.1729,600153,032 -0.58%-0.58%
19MEEG 4.96%+0.32 J$6.7729,044188,786 15.14%-0.29%
20PJAM -0.29%-0.10 J$34.0021,843743,754 1.80%-2.83%
21NCBFG -0.87%-0.62 J$70.4421,3991,513,979 -0.79%-0.61%
22JSE -0.86%-0.06 J$6.9220,747144,192 -1.14%-3.89%
23JP 6.67%+1.00 J$16.0018,695299,120 0.95%-0.44%
24JBG 1.81%+0.32 J$17.9914,948268,915 0.11%1.24%
25KEX -1.48%-0.24 J$15.9714,287230,021 -0.93%0.00%
26MDS -6.83%-0.41 J$5.5912,48470,223 2.38%0.00%
27JMMBGL7.50 0.00 J$1.1210,00011,200 0.00%1.82%
28EPLY 9.08%+1.08 J$12.988,835110,438 8.08%8.17%
29PULS -1.07%-0.19 J$17.577,389129,308 9.68%21.17%
30KREMI -2.03%-0.15 J$7.257,00050,750 -2.03%-3.59%
31SJ 0.56%+0.19 J$34.186,890234,915 0.15%-1.21%
32SRA -8.03%-0.31 J$3.555,50619,546 -8.03%1.43%
33BRG -6.45%-0.98 J$14.215,07768,666 -19.08%-23.81%
34LASF -0.78%-0.03 J$3.815,00019,025 -5.22%-12.61%
35CHL 0.00 J$16.003,66558,640 0.00%-19.56%
36BPOW -9.09%-5.00 J$50.003,537176,850 -8.36%-5.54%
37CBNY -9.09%-0.02 J$0.203,000600 -9.09%0.00%
38GK -1.05%-0.44 J$41.502,487103,211 1.39%1.24%
39JMMBGL 0.10%+0.02 J$20.001,80336,060 5.15%1.21%
40XFUND 0.96%+0.11 J$11.591,66319,291 4.41%5.36%
41ISP 0.00 J$24.001,43434,416 0.00%-14.29%
42BIL 0.00 J$7.001,3729,604 15.70%-2.78%
43JMMBGL7.25 -0.67%-0.01 J$1.491,0101,505 -0.67%13.74%
44PAL 27.69%+108.00 J$498.00888442,224 46.47%116.52%
45PJX -9.55%-0.95 J$9.005004,500 -9.64%-11.33%
46LASM 4.26%+0.20 J$4.905002,450 5.38%0.82%
47DCOVE 4.71%+0.90 J$20.002424,840 4.66%-0.30%
48TTECH 0.00 J$8.002271,816 -4.08%6.67%
49EPLYSTP 0.00 J$6.60100660 0.00%1.54%
50CAC 6.67%+0.50 J$8.00100800 6.67%11.11%
51AFS 0.00 J$46.2000 0.00%-7.60%
52MCL9 0.00 J$5.4800 0.00%0.00%
53CAB11B 0.00 J$1,000,000.0000 0.00%0.00%
54CAB11A 0.00 J$1,000.0000 0.00%0.00%
55DTL11.75 0.00 J$2.5000 13.64%13.64%
56EPLY8.25 0.00 J$6.0500 0.00%0.00%
57EPLY9.5 0.00 J$6.1500 0.00%0.00%
58JPS5D 0.00 J$0.3600 0.00%0.00%
59AMG 0.00 J$4.1500 1.72%-8.79%
60JMMB7.25 0.00 J$2.5100 0.00%0.00%
61JMMBGLUSD6.00 0.00 J$1.1300 0.89%0.89%
62JPS7 0.00 J$0.4500 0.00%0.00%
63JPS9.5 0.00 J$1,302.0000 0.00%30.20%
64JPS6 0.00 J$0.4100 0.00%0.00%
65JPS5C 0.00 J$0.3600 0.00%0.00%
66138SLVR 0.00 J$5.0000 0.00%0.00%
67SILUS 0.00 J$0.1100 0.00%0.00%
68KLE 0.00 J$2.2300 3.24%10.40%
69JAMTVR2017 0.00 J$100.0000 0.00%0.00%
70ROC 0.00 J$3.1900 0.00%-0.31%
71HONBUN 0.00 J$6.0500 -10.50%-12.70%
72MIL 0.00 J$5.1900 4.43%8.13%
73138SL 0.00 J$4.5000 0.45%0.22%
74KPREIT 0.00 J$10.0200 0.00%0.00%
75DTL 0.00 J$8.6000 0.23%-1.71%
76PURITY 0.00 J$3.0000 0.00%9.09%
77MTL 0.0000 US$0.350000 0.00%2.94%
78CFF 0.00 J$11.0000 -3.51%-8.33%
79SALF 0.00 J$10.0000 0.00%17.65%
80MUSIC 0.00 J$0.4500 0.00%-10.00%
81SIJL 0.00 J$37.0000 1.37%-2.25%
82SEP 0.00 J$29.9900 17.93%-0.40%
83SIL 0.00 J$15.5000 0.00%0.00%
84KEY 0.00 J$3.0500 0.00%0.00%