Stock Market Overview as at Wed Dec 13, 2017

Filter by typing here:

NoCompany
Name
Wed's % ChangeWed's
Change
Wed's
Close
Wed's RangeWed's % LowWed's % HighWed's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$6.00 %%
2138SLVR 0.00 J$5.68 %%
31834 3.45%+0.04 J$1.20 %%
4AFS 3.37%+1.24 J$38.00 %%
5AMG -4.14%-0.12 J$2.78 %%
6BIL 0.00 J$7.75 %%
7BPOW 6.72%+2.65 J$42.10 %%
8BRG 2.90%+0.45 J$15.95 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 0.00 J$6.45 %%
12CAR -3.24%-0.35 J$10.46 %%
13CBNY 0.00 J$0.35 %%
14CCC -1.63%-0.51 J$30.85 %%
15CFF 0.00 J$11.00 %%
16CHL 0.00 J$10.85 %%
17CPJ -0.75%-0.03 J$3.97 %%
18CWJ 0.00 J$0.99 %%
19DCOVE 0.00 J$17.00 %%
20DTL 0.00 J$7.00 %%
21DTL11.75 0.00 J$2.15 %%
22ECL 3.39%+0.14 J$4.27 %%
23EPLY 0.00 J$10.00 %%
24EPLY8.25 0.00 J$5.50 %%
25EPLY9.5 0.00 J$7.20 %%
26EPLYSTP 0.00 J$6.00 %%
27GENAC 0.00 J$3.00 %%
28GK -0.47%-0.20 J$42.80 %%
29HONBUN -0.25%-0.01 J$3.99 %%
30ISP 0.00 J$11.00 %%
31JAMT -4.00%-0.14 J$3.36 %%
32JBG 1.41%+0.25 J$17.95 %%
33JETCON -6.11%-0.28 J$4.30 %%
34JMMB7.25 0.00 J$2.49 %%
35JMMB7.5 0.00 J$1.85 %%
36JMMBGL 4.04%+0.93 J$23.97 %%
37JMMBGL7.25 0.00 J$1.50 %%
38JMMBGL7.50 0.00 J$1.15 %%
39JMMBGLUSD6.00 0.00 J$1.15 %%
40JP -0.40%-0.06 J$15.04 %%
41JPS5C 0.00 J$0.38 %%
42JPS5D 0.00 J$0.38 %%
43JPS6 0.00 J$0.44 %%
44JPS7 0.00 J$0.48 %%
45JPS9.5 0.00 J$1,302.00 %%
46JSE 2.71%+0.19 J$7.19 %%
47KEX 0.00 J$14.75 %%
48KEY 0.00 J$3.38 %%
49KLE 0.00 J$2.08 %%
50KPREIT 0.00 J$8.01 %%
51KREMI -2.43%-0.14 J$5.61 %%
52KW -0.96%-0.31 J$32.00 %%
53KW -0.96%-0.31 J$32.00 %%
54LASD -5.52%-0.24 J$4.11 %%
55LASF -3.44%-0.18 J$5.06 %%
56LASM -2.27%-0.08 J$3.45 %%
57MDS 0.00 J$4.95 %%
58MEEG 0.39%+0.02 J$5.11 %%
59MIL 16.50%+0.85 J$6.00 %%
60MTL 0.0000 US$0.1900 %%
61MUSIC 0.00 J$0.45 %%
62NCBFG 0.13%+0.13 J$99.98 %%
63PAL 0.00 J$550.00 %%
64PBS 0.0000 US$0.5700 %%
65PBS9.75 0.00 J$104.45 %%
66PJAM 6.39%+2.65 J$44.15 %%
67PJX 0.00 J$8.42 %%
68Proven 0.0000 US$0.2300 %%
69PROVEN8.25 0.00 J$5.50 %%
70ProvenJA 0.00 J$25.07 %%
71PTL 0.00 J$2.75 %%
72PULS 7.33%+0.11 J$1.61 %%
73PURITY -23.08%-0.42 J$1.40 %%
74RJR 5.00%+0.05 J$1.05 %%
75ROC 0.00 J$2.85 %%
76SALF 2.71%+0.26 J$9.87 %%
77SBJPSA 0.00 J$1.05 %%
78SBJPSB 0.00 J$1.00 %%
79SEP 0.00 J$27.00 %%
80SGJ 0.99%+0.50 J$51.00 %%
81SIL 0.00 J$12.00 %%
82SILUS 0.00 J$0.12 %%
83SJ 1.61%+0.57 J$35.95 %%
84SOS -1.84%-0.09 J$4.80 %%
85SRA 0.00 J$3.85 %%
86SVL 3.13%+0.32 J$10.54 %%
87TTECH 0.00 J$5.50 %%
88XFUND 3.20%+0.45 J$14.50 %%