Stock Market Overview as at Wed Feb 21, 2018

Filter by typing here:

NoCompany
Name
Wed's % ChangeWed's
Change
Wed's
Close
Wed's RangeWed's % LowWed's % HighWed's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$6.00 %%
2138SLVR 0.00 J$5.68 %%
31834 0.00 J$1.30 %%
4AFS -0.04%-0.02 J$45.00 %%
5AMG -8.58%-0.20 J$2.13 %%
6BIL 0.00 J$8.00 %%
7BPOW 1.09%+0.37 J$34.22 %%
8BRG 0.29%+0.05 J$17.55 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 0.00 J$9.99 %%
12CAR -3.20%-0.35 J$10.60 %%
13CBNY -15.79%-0.03 J$0.16 %%
14CCC 9.52%+2.97 J$34.17 %%
15CFF 0.00 J$10.89 %%
16CHL 0.00 J$10.90 %%
17CPJ 0.00 J$4.30 %%
18CWJ 0.00 J$1.36 %%
19DCOVE 0.00 J$16.10 %%
20DTL 2.14%+0.15 J$7.15 %%
21DTL11.75 0.00 J$2.15 %%
22ECL 0.00 J$4.60 %%
23ELITE 56.50%+1.13 J$3.13 %%
24EPLY 0.00 J$10.50 %%
25EPLY8.25 0.00 J$5.45 %%
26EPLY8.75 0.00 J$6.00 %%
27EPLY9.5 -6.54%-0.51 J$7.29 %%
28FOSRICH 1.99%+0.05 J$2.56 %%
29GENAC 1.43%+0.04 J$2.84 %%
30GK -0.77%-0.34 J$43.80 %%
31GWEST -8.76%-0.24 J$2.50 %%
32HONBUN -2.47%-0.13 J$5.13 %%
33ISP 0.00 J$10.00 %%
34JAMT 0.00 J$4.50 %%
35JBG 1.88%+0.35 J$19.00 %%
36JETCON 1.55%+0.07 J$4.60 %%
37JMMB7.25 0.00 J$2.49 %%
38JMMB7.5 0.00 J$1.95 %%
39JMMBGL 0.32%+0.08 J$25.00 %%
40JMMBGL7.25 0.00 J$1.50 %%
41JMMBGL7.50 0.00 J$1.02 %%
42JMMBGLUSD6.00 0.00 J$1.08 %%
43JP -0.33%-0.05 J$15.15 %%
44JPS5C 0.00 J$0.38 %%
45JPS5D 0.00 J$0.38 %%
46JPS6 0.00 J$0.44 %%
47JPS7 0.00 J$0.48 %%
48JPS9.5 0.00 J$1,302.00 %%
49JSE -0.80%-0.05 J$6.21 %%
50KEX 0.38%+0.05 J$13.09 %%
51KEY 0.00 J$3.95 %%
52KLE 0.00 J$2.30 %%
53KPREIT 0.00 J$6.65 %%
54KREMI 10.60%+0.53 J$5.53 %%
55KW -0.02%-0.01 J$42.59 %%
56KW -0.02%-0.01 J$42.59 %%
57LASD 0.23%+0.01 J$4.41 %%
58LASF -3.42%-0.18 J$5.08 %%
59LASM -0.45%-0.02 J$4.43 %%
60MDS 0.00 J$5.00 %%
61MEEG 12.07%+0.70 J$6.50 %%
62MIL -0.59%-0.03 J$5.06 %%
63MTL 0.0000 US$0.2000 %%
64MUSIC 0.00 J$0.51 %%
65NCBFG 0.27%+0.27 J$100.06 %%
66PAL 0.00 J$560.00 %%
67PBS 0.0000 US$0.5500 %%
68PBS9.75 0.00 J$100.00 %%
69PJAM 0.17%+0.07 J$40.55 %%
70PJX 0.00 J$10.18 %%
71Proven 0.0000 US$0.2200 %%
72PROVEN8.25 -0.79%-0.04 J$5.05 %%
73ProvenJA 0.00 J$26.00 %%
74PTL 0.00 J$3.15 %%
75PULS 10.56%+0.19 J$1.99 %%
76PURITY 0.00 J$1.89 %%
77RJR -4.55%-0.05 J$1.05 %%
78ROC 0.00 J$3.00 %%
79SALF 9.09%+1.00 J$12.00 %%
80SBJPSA 0.00 J$1.05 %%
81SBJPSB 0.00 J$1.00 %%
82SEP 3.41%+0.99 J$29.99 %%
83SGJ 1.03%+0.53 J$52.16 %%
84SIL 29.43%+2.74 J$12.05 %%
85SILUS 0.00 J$0.12 %%
86SJ 1.72%+0.62 J$36.57 %%
87SOS -8.66%-0.48 J$5.06 %%
88SRA 0.00 J$3.80 %%
89SVL -2.26%-0.27 J$11.68 %%
90TTECH -0.37%-0.02 J$5.40 %%
91VMIL 3.36%+0.14 J$4.31 %%
92WISYNCO 1.05%+0.11 J$10.60 %%
93XFUND 1.57%+0.23 J$14.90 %%