Stock Market Overview as at Fri Apr 20, 2018

Filter by typing here:

NoCompany
Name
Fri's % ChangeFri's
Change
Fri's
Close
Fri's RangeFri's % LowFri's % HighFri's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$5.50 %%
2138SLVR 0.00 J$5.68 %%
31834 0.00 J$1.20 %%
4AFS 0.00 J$50.37 %%
5AMG 0.00 J$2.07 %%
6BIL 0.00 J$9.50 %%
7BPOW 0.00 J$39.99 %%
8BRG -0.68%-0.13 J$18.88 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 0.00 J$8.45 %%
12CAR 0.74%+0.08 J$10.88 %%
13CBNY 8.33%+0.01 J$0.13 %%
14CCC 0.16%+0.06 J$36.50 %%
15CFF 0.00 J$11.00 %%
16CHL 0.00 J$9.56 %%
17CPJ 7.07%+0.33 J$5.00 %%
18CWJ 0.00 J$1.45 %%
19DCOVE 0.00 J$16.50 %%
20DTL 1.93%+0.18 J$9.49 %%
21DTL11.75 0.00 J$2.14 %%
22DTL9 0.00 J$2.00 %%
23ECL 0.00 J$5.24 %%
24ELITE 1.27%+0.04 J$3.18 %%
25EPLY 0.00 J$9.41 %%
26EPLY8.25 0.00 J$6.00 %%
27EPLY8.75 0.00 J$6.00 %%
28EPLY9.5 0.00 J$7.00 %%
29EPLYSTP 0.00 J$6.02 %%
30FOSRICH -5.47%-0.14 J$2.42 %%
31GENAC -6.03%-0.19 J$2.96 %%
32GK 1.22%+0.59 J$49.06 %%
33GWEST 0.00 J$2.50 %%
34HONBUN -0.45%-0.02 J$4.43 %%
35ISP 0.07%+0.01 J$15.01 %%
36JAMT 0.00 J$5.00 %%
37JBG -0.20%-0.04 J$20.36 %%
38JETCON 3.06%+0.13 J$4.38 %%
39JMMB7.25 0.00 J$2.55 %%
40JMMB7.5 0.00 J$2.00 %%
41JMMBGL 3.19%+0.87 J$28.12 %%
42JMMBGL7.25 0.00 J$1.50 %%
43JMMBGL7.50 0.00 J$0.99 %%
44JMMBGLUSD6.00 0.00 J$1.00 %%
45JP 4.36%+0.67 J$16.05 %%
46JPS5C 0.00 J$0.38 %%
47JPS5D 0.00 J$0.38 %%
48JPS6 0.00 J$0.44 %%
49JPS7 0.00 J$0.48 %%
50JPS9.5 0.00 J$1,302.00 %%
51JSE -6.59%-0.46 J$6.52 %%
52KEX 0.00 J$13.47 %%
53KEY 0.00 J$3.40 %%
54KLE 0.00 J$2.45 %%
55KPREIT 0.00 J$5.25 %%
56KREMI 7.33%+0.33 J$4.83 %%
57KW 11.11%+5.00 J$50.00 %%
58KW 11.11%+5.00 J$50.00 %%
59LASD 2.99%+0.12 J$4.14 %%
60LASF 2.10%+0.11 J$5.34 %%
61LASM 6.77%+0.27 J$4.26 %%
62MCL9 0.00 J$5.48 %%
63MDS 0.00 J$5.07 %%
64MEEG 0.00 J$6.19 %%
65MIL 7.17%+0.43 J$6.43 %%
66MTL 0.0000 US$0.2500 %%
67MUSIC 0.00 J$0.43 %%
68NCBFG 0.19%+0.18 J$95.38 %%
69PAL 0.00 J$780.00 %%
70PBS 0.0000 US$0.5600 %%
71PBS9.75 0.00 J$105.00 %%
72PJAM -4.36%-1.85 J$40.55 %%
73PJX 0.00 J$8.50 %%
74Proven 0.0000 US$0.2300 %%
75PROVEN8.25 0.00 J$5.15 %%
76ProvenJA 0.00 J$28.50 %%
77PTL 0.00 J$3.10 %%
78PULS -0.56%-0.01 J$1.79 %%
79PURITY -2.50%-0.05 J$1.95 %%
80RJR 2.83%+0.03 J$1.09 %%
81ROC 0.00 J$3.00 %%
82SALF -0.45%-0.05 J$11.15 %%
83SBJPSA 0.00 J$1.01 %%
84SBJPSB 0.00 J$1.00 %%
85SEP -2.91%-0.99 J$33.01 %%
86SGJ -2.33%-1.21 J$50.73 %%
87SIJL 0.00 J$35.50 %%
88SIL 0.00 J$13.89 %%
89SILUS 0.00 J$0.12 %%
90SJ -0.37%-0.14 J$37.52 %%
91SOS -1.86%-0.11 J$5.79 %%
92SRA 0.00 J$3.80 %%
93SVL 1.02%+0.12 J$11.86 %%
94TTECH -1.04%-0.06 J$5.72 %%
95VMIL 1.40%+0.06 J$4.36 %%
96WISYNCO 3.89%+0.41 J$10.94 %%
97XFUND -6.60%-0.99 J$14.01 %%