Stock Market Overview as at Fri Aug 17, 2018

Filter by typing here:

NoCompany
Name
Fri's % ChangeFri's
Change
Fri's
Close
Fri's RangeFri's % LowFri's % HighFri's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$4.01 %%
2138SLVR 0.00 J$5.68 %%
31834 0.87%+0.01 J$1.16 %%
4AFS -0.30%-0.14 J$46.56 %%
5AMG 0.00 J$1.95 %%
6BIL 0.00 J$9.60 %%
7BPOW 0.13%+0.06 J$47.00 %%
8BRG -0.50%-0.09 J$18.02 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC -0.66%-0.06 J$9.00 %%
12CAC9.50 0.00 J$1.00 %%
13CAR 0.00 J$9.00 %%
14CBNY 0.00 J$0.12 %%
15CCC -4.70%-2.21 J$44.85 %%
16CFF 0.00 J$13.00 %%
17CHL 0.37%+0.04 J$10.93 %%
18CPJ -0.88%-0.06 J$6.75 %%
19DCOVE 3.03%+0.50 J$17.00 %%
20DTL -3.06%-0.78 J$24.73 %%
21DTL9 0.00 J$2.50 %%
22ECL 3.86%+0.32 J$8.61 %%
23EFRESH 5.05%+0.11 J$2.29 %%
24ELITE -0.35%-0.01 J$2.88 %%
25EPLY 0.00 J$9.18 %%
26EPLY8.25 0.00 J$6.20 %%
27EPLY8.75 0.00 J$6.06 %%
28EPLY9.5 0.00 J$5.98 %%
29FOSRICH 5.00%+0.14 J$2.94 %%
30GENAC -1.28%-0.05 J$3.87 %%
31GK 0.19%+0.11 J$58.85 %%
32GWEST -4.41%-0.10 J$2.17 %%
33HONBUN -1.56%-0.07 J$4.43 %%
34INDIES 4.44%+0.10 J$2.35 %%
35ISP 0.00 J$16.00 %%
36JAMT 8.72%+0.34 J$4.24 %%
37JBG -1.64%-0.39 J$23.35 %%
38JETCON -0.74%-0.03 J$4.04 %%
39JMMB7.25 0.00 J$2.55 %%
40JMMB7.5 0.00 J$1.85 %%
41JMMBGL -1.70%-0.51 J$29.49 %%
42JMMBGL7.25 0.00 J$1.55 %%
43JMMBGL7.50 0.00 J$1.00 %%
44JMMBGLUSD6.00 0.00 J$1.05 %%
45JP 0.63%+0.11 J$17.60 %%
46JPS5C 0.00 J$0.38 %%
47JPS5D 0.00 J$0.38 %%
48JPS6 0.00 J$0.44 %%
49JPS7 0.00 J$0.48 %%
50JPS9.5 0.00 J$1,302.00 %%
51JSE -0.12%-0.01 J$8.23 %%
52KEX 0.00 J$11.36 %%
53KEY 0.00 J$3.16 %%
54KLE 0.00 J$3.00 %%
55KPREIT 0.00 J$5.50 %%
56KREMI -0.86%-0.05 J$5.75 %%
57KW 1.02%+0.53 J$52.53 %%
58KW 1.02%+0.53 J$52.53 %%
59LASD -3.51%-0.14 J$3.85 %%
60LASF -4.66%-0.27 J$5.53 %%
61LASM -0.50%-0.02 J$3.96 %%
62MDS 0.15%+0.01 J$6.51 %%
63MEEG 4.00%+0.25 J$6.50 %%
64MIL 3.58%+0.27 J$7.82 %%
65MJE 5.69%+0.51 J$9.48 %%
66MTL 0.0000 US$0.1800 %%
67MUSIC 0.00 J$1.73 %%
68NCBFG -1.35%-1.42 J$103.53 %%
69PAL 0.00 J$1,425.00 %%
70PBS 0.0000 US$0.5900 %%
71PBS9.75 0.00 J$105.00 %%
72PJAM -0.29%-0.15 J$52.25 %%
73PJX -5.76%-0.49 J$8.01 %%
74Proven 0.0000 US$0.2000 %%
75PROVEN8.25 0.00 J$5.17 %%
76ProvenJA 0.00 J$26.01 %%
77PTL 0.00 J$2.10 %%
78PULS -6.67%-0.20 J$2.80 %%
79PURITY 0.00 J$2.17 %%
80RJR -0.98%-0.01 J$1.01 %%
81ROC 0.00 J$3.50 %%
82SALF -5.56%-1.00 J$17.00 %%
83SBJPSA 0.00 J$1.01 %%
84SBJPSB 0.00 J$1.00 %%
85SCIJA 0.00 J$13.72 %%
86SCIJMD -11.88%-1.36 J$10.09 %%
87SCIUS 0.00 J$0.11 %%
88SCIUSD 0.00 J$0.10 %%
89SEP 1.35%+0.48 J$36.01 %%
90SGJ -0.30%-0.16 J$53.00 %%
91SIL 0.00 J$14.54 %%
92SILUS 0.00 J$0.09 %%
93SJ 0.16%+0.06 J$37.85 %%
94SOS -9.24%-0.83 J$8.15 %%
95SRA 0.00 J$3.70 %%
96SVL -1.70%-0.26 J$15.00 %%
97TTECH 0.00 J$5.00 %%
98VMIL -3.58%-0.14 J$3.77 %%
99WISYNCO 0.33%+0.03 J$9.22 %%
100XFUND -3.15%-0.45 J$13.82 %%