Stock Market Overview as at Mon Oct 23, 2017

Filter by typing here:

NoCompany
Name
Mon's % ChangeMon's
Change
Mon's
Close
Mon's RangeMon's % LowMon's % HighMon's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1AGL 0.00 TT$20.5300 0.00%0.05%
2AHL 0.00 TT$15.0039,700595,500 0.00%-1.57%
3AMBL 0.00 TT$40.0000 0.00%0.00%
4AMCL 0.00 TT$63.011,26279,519 0.00%-4.23%
5BBLF 0.0000 US$8.080000 0.00%0.00%
6BER 0.00 TT$4.0500 0.00%0.00%
7CALYP 0.00 TT$21.4000 0.00%0.00%
8CIF -0.14%-0.03 TT$21.3824,000513,000 -0.14%-0.60%
9CPFD 0.00 TT$0.6700 0.00%0.00%
10CPFV 0.00 TT$1.7000 0.00%0.00%
11FCI 0.00 TT$8.2200 0.00%1.48%
12FIRST 0.03%+0.01 TT$31.775,198165,114 0.03%-0.28%
13GHL 0.00 TT$15.267,427113,485 0.00%1.73%
14GKC 0.00 TT$2.906,27018,120 0.00%0.69%
15GML 0.00 TT$18.3400 0.00%0.00%
16GMLP 0.00 TT$65.0400 0.00%0.00%
17JMMBGL 0.00 TT$1.70120,896208,546 0.00%25.93%
18LJWA 0.00 TT$0.2200 0.00%0.00%
19LJWB 0.00 TT$0.7800 0.00%0.00%
20LJWP 0.00 TT$3.3000 0.00%0.00%
21MASSY -0.02%-0.01 TT$50.001,19359,656 -0.02%2.06%
22MOV 0.00 TT$14.4900 0.00%0.00%
23NCBFG 0.56%+0.03 TT$5.355,44829,065 0.56%4.90%
24NEL 0.00 TT$10.007007,000 0.00%-3.57%
25NFM 0.00 TT$2.001,9003,800 0.00%0.00%
26NGL -0.04%-0.01 TT$23.0528,901666,313 -0.04%0.22%
27OCM 0.00 TT$14.0300 0.00%-1.47%
28PHL 0.00 TT$10.751741,875 0.00%-0.46%
29PLD 0.00 TT$4.005,00020,000 0.00%0.00%
30PLD 0.00 TT$4.005,00020,000 0.00%0.00%
31PPMF 0.00 TT$3.0500 0.00%0.00%
32RFHL 0.00 TT$101.7925626,058 0.00%0.04%
33RML 0.00 TT$11.0000 0.00%0.00%
34SBTT -0.02%-0.01 TT$58.052,698156,632 -0.02%-0.03%
35SFC 0.00 TT$7.9500 0.00%-2.33%
36SFCP 0.0000 US$1.100000 0.00%0.00%
37SIJL 0.00 TT$2.2900 0.00%0.00%
38TCL -6.18%-0.26 TT$3.95250988 -6.18%-5.50%
39UCL 0.00 TT$40.0000 0.00%-18.95%
40WCO 0.00 TT$124.9600 0.00%0.00%