Stock Market Overview as at Fri Aug 18, 2017

Filter by typing here:

NoCompany NameFri's % ChangeFri's ChangeFri's CloseFri's RangeFri's % LowFri's % HighFri's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1AHL 0.00 TT$15.01200,0003,002,000 -1.38%-0.07%
2CIF -0.43%-0.09 TT$20.9093,2691,953,519 -2.79%-6.65%
3NGL 1.12%+0.26 TT$23.4670,2331,641,696 -0.17%-1.35%
4FCI 0.00 TT$8.0220,117161,640 -0.37%0.25%
5NEL 0.00 TT$10.4813,161137,927 0.10%0.00%
6NCBFG 4.90%+0.21 TT$4.5010,00045,000 7.14%10.29%
7PHL -0.09%-0.01 TT$10.648,87694,441 0.00%0.00%
8FIRST 0.00 TT$31.671,80057,015 0.03%0.06%
9AMBL 0.00 TT$40.001,05642,240 0.00%0.00%
10SBTT 0.00 TT$58.0242224,484 0.03%0.00%
11MASSY 0.00 TT$48.9537918,552 -0.10%-0.10%
12TCL 0.00 TT$4.1400 0.00%0.00%
13WCO 0.00 TT$125.4900 -0.01%-0.02%
14GMLP 0.00 TT$65.0400 0.00%0.00%
15UCL 0.00 TT$51.0000 0.00%0.00%
16LJWP 0.00 TT$3.3000 0.00%0.00%
17MOV 0.00 TT$14.4900 0.00%0.00%
18CALYP 0.00 TT$21.4000 0.00%0.00%
19CPFD 0.00 TT$0.6700 0.00%0.00%
20CPFV 0.00 TT$1.7000 0.00%0.00%
21PPMF 0.00 TT$3.0500 0.99%0.99%
22SFCP 0.0000 US$1.100000 0.00%0.00%
23SIJL 0.00 TT$2.2000 0.00%0.00%
24SFC 0.00 TT$8.5000 4.94%6.12%
25AMCL 0.00 TT$66.0000 0.00%0.00%
26BER 0.00 TT$4.0500 0.00%0.00%
27GKC 0.00 TT$2.8500 0.00%0.00%
28GHL 0.00 TT$16.5000 0.00%1.79%
29GML 0.00 TT$18.3400 0.00%-0.05%
30JMMBGL 0.00 TT$1.2000 1.69%0.00%
31LJWA 0.00 TT$0.2500 0.00%0.00%
32LJWB 0.00 TT$0.7900 0.00%-1.25%
33NFM 0.00 TT$2.1000 5.00%-1.87%
34OCM 0.00 TT$14.9000 0.00%-0.33%
35PLD 0.00 TT$3.8800 0.00%0.26%
36AGL 0.00 TT$20.0100 0.00%0.00%
37RML 0.00 TT$11.0000 0.00%0.00%
38RFHL 0.00 TT$101.9100 0.01%0.01%
39BBLF 0.0000 US$8.080000 0.00%0.00%