Stock Market Overview as at Fri Jun 23, 2017

Filter by typing here:

NoCompany NameFri's % ChangeFri's ChangeFri's CloseFri's RangeFri's % LowFri's % HighFri's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1CIF 0.04%+0.01 TT$22.51247,5755,571,675 0.00%0.00%
2GHL 0.00 TT$16.20147,0002,381,400 -0.31%0.62%
3GKC 0.00 TT$2.7064,890175,527 -3.57%-6.90%
4JMMBGL 0.00 TT$1.2625,00031,500 2.44%-1.56%
5WCO -0.28%-0.35 TT$126.0017,0002,142,000 -0.30%-0.32%
6MASSY 0.00 TT$50.076,130306,807 -0.85%-2.49%
7OCM 0.00 TT$15.011001,501 0.00%-6.19%
8RFHL 0.00 TT$101.903306 0.00%-0.02%
9SBTT 0.00 TT$58.0000 0.00%0.00%
10TCL 0.00 TT$4.1500 0.00%-1.43%
11SIJL 0.00 TT$2.4700 -0.40%-1.20%
12UCL 0.00 TT$52.0000 -1.14%-1.89%
13NGL 0.00 TT$21.2600 0.71%2.46%
14GMLP 0.00 TT$65.0400 0.00%0.00%
15LJWP 0.00 TT$3.3000 0.00%0.00%
16MOV 0.00 TT$14.4900 0.00%0.00%
17CALYP 0.00 TT$21.4000 0.00%-0.37%
18CPFD 0.00 TT$0.6700 0.00%0.00%
19CPFV 0.00 TT$1.7000 0.00%0.00%
20PPMF 0.00 TT$3.0200 0.00%0.00%
21SFCP 0.0000 US$1.100000 0.00%0.00%
22AGL 0.00 TT$20.0000 8.05%8.05%
23SFC 0.00 TT$8.8500 0.00%-1.56%
24RML 0.00 TT$11.0000 0.00%0.00%
25AHL 0.00 TT$15.0100 0.00%0.07%
26AMCL 0.00 TT$66.0000 0.00%0.00%
27AMBL 0.00 TT$40.0000 0.00%0.00%
28BER 0.00 TT$4.0500 0.00%0.00%
29FIRST 0.00 TT$31.6500 0.00%-0.63%
30FCI 0.00 TT$7.7000 0.00%-0.65%
31GML 0.00 TT$18.4000 0.00%0.00%
32LJWA 0.00 TT$0.2500 0.00%0.00%
33LJWB 0.00 TT$0.8000 0.00%-5.88%
34NEL 0.00 TT$10.4900 0.00%-0.10%
35NFM 0.00 TT$2.2000 0.00%-4.35%
36NCBFG 0.00 TT$4.0100 0.00%0.25%
37PLD 0.00 TT$4.0000 0.00%-1.23%
38PHL 0.00 TT$10.7500 -0.56%-1.38%
39BBLF 0.0000 US$8.080000 0.00%0.00%