Stock Market Overview as at Fri Jan 19, 2018

Filter by typing here:

NoCompany
Name
Fri's % ChangeFri's
Change
Fri's
Close
Fri's RangeFri's % LowFri's % HighFri's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$6.01 %%
2138SLVR 0.00 J$5.68 %%
31834 3.45%+0.04 J$1.20 %%
4AFS -0.02%-0.01 J$42.00 %%
5AMG 0.00 J$2.55 %%
6BIL 0.00 J$7.94 %%
7BPOW 0.00 J$42.18 %%
8BRG 0.00 J$17.00 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC -8.75%-0.70 J$7.30 %%
12CAR 0.35%+0.04 J$11.33 %%
13CBNY 0.00 J$0.34 %%
14CCC 3.38%+1.12 J$34.26 %%
15CFF 0.00 J$11.50 %%
16CHL 0.00 J$10.00 %%
17CPJ -0.46%-0.02 J$4.30 %%
18CWJ 2.27%+0.03 J$1.35 %%
19DCOVE 0.00 J$16.10 %%
20DTL 0.00 J$7.00 %%
21DTL11.75 0.00 J$2.15 %%
22ECL -2.00%-0.09 J$4.41 %%
23EPLY 0.00 J$11.00 %%
24EPLY8.25 0.00 J$5.45 %%
25EPLY9.5 0.00 J$7.20 %%
26EPLYSTP 0.00 J$6.02 %%
27FOSRICH 0.00 J$2.60 %%
28GENAC 0.00 J$2.67 %%
29GK 0.18%+0.08 J$43.41 %%
30GWEST 1.85%+0.05 J$2.75 %%
31HONBUN 0.25%+0.01 J$4.02 %%
32ISP 0.00 J$12.08 %%
33JAMT 0.00 J$4.50 %%
34JBG 0.00 J$17.51 %%
35JETCON -8.54%-0.38 J$4.07 %%
36JMMB7.25 0.00 J$2.49 %%
37JMMB7.5 0.00 J$2.00 %%
38JMMBGL -3.30%-0.86 J$25.21 %%
39JMMBGL7.25 0.00 J$1.50 %%
40JMMBGL7.50 -2.54%-0.03 J$1.15 %%
41JMMBGLUSD6.00 0.00 J$1.10 %%
42JP -3.47%-0.61 J$16.97 %%
43JPS5C 0.00 J$0.38 %%
44JPS5D 0.00 J$0.38 %%
45JPS6 0.00 J$0.44 %%
46JPS7 0.00 J$0.48 %%
47JPS9.5 0.00 J$1,302.00 %%
48JSE 0.00 J$7.00 %%
49KEX 0.00 J$15.00 %%
50KEY 0.00 J$3.50 %%
51KLE 0.00 J$2.30 %%
52KPREIT 0.17%+0.01 J$6.01 %%
53KREMI 2.04%+0.10 J$5.00 %%
54KW 6.11%+1.89 J$32.81 %%
55KW 6.11%+1.89 J$32.81 %%
56LASD -0.56%-0.02 J$3.56 %%
57LASF -0.19%-0.01 J$5.33 %%
58LASM 3.56%+0.12 J$3.49 %%
59MDS 0.00 J$4.95 %%
60MEEG 0.00 J$6.05 %%
61MIL 4.68%+0.27 J$6.04 %%
62MTL 0.0000 US$0.2000 %%
63MUSIC 0.00 J$0.60 %%
64NCBFG 0.11%+0.11 J$99.60 %%
65PAL 0.00 J$560.00 %%
66PBS 0.0000 US$0.5500 %%
67PBS9.75 0.00 J$104.45 %%
68PJAM 0.00 J$41.10 %%
69PJX 0.00 J$10.70 %%
70Proven 0.0000 US$0.2200 %%
71PROVEN8.25 0.00 J$5.90 %%
72ProvenJA 0.00 J$26.00 %%
73PTL 0.00 J$3.03 %%
74PULS 0.00 J$1.99 %%
75PURITY -3.70%-0.10 J$2.60 %%
76RJR 2.80%+0.03 J$1.10 %%
77ROC 0.00 J$2.86 %%
78SALF 13.43%+1.48 J$12.50 %%
79SBJPSA 0.00 J$1.05 %%
80SBJPSB 0.00 J$1.00 %%
81SEP 4.13%+1.19 J$30.00 %%
82SGJ -0.10%-0.05 J$50.01 %%
83SIL 0.00 J$13.00 %%
84SILUS 0.00 J$0.12 %%
85SJ -2.34%-0.85 J$35.45 %%
86SOS 0.00 J$4.80 %%
87SRA 0.00 J$3.85 %%
88SVL -5.52%-0.61 J$10.45 %%
89TTECH 0.00 J$6.38 %%
90VMIL 2.74%+0.11 J$4.12 %%
91WISYNCO 3.31%+0.33 J$10.29 %%
92XFUND 0.00 J$13.79 %%