Stock Market Overview as at Fri Jun 22, 2018

Filter by typing here:

NoCompany
Name
Fri's % ChangeFri's
Change
Fri's
Close
Fri's RangeFri's % LowFri's % HighFri's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$4.58 %%
2138SLVR 0.00 J$5.68 %%
31834 -2.73%-0.03 J$1.07 %%
4AFS 0.00 J$45.64 %%
5AMG 0.00 J$2.10 %%
6BIL -1.37%-0.13 J$9.39 %%
7BPOW 11.07%+4.20 J$42.15 %%
8BRG 2.18%+0.46 J$21.56 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 0.00 J$9.00 %%
12CAC9.50 0.00 J$1.00 %%
13CAR -3.29%-0.33 J$9.71 %%
14CBNY -8.33%-0.01 J$0.11 %%
15CCC -0.03%-0.01 J$39.99 %%
16CFF 0.00 J$11.00 %%
17CHL 2.56%+0.25 J$10.00 %%
18CPJ 0.00 J$5.22 %%
19DCOVE 0.00 J$16.00 %%
20DTL 5.26%+0.60 J$12.00 %%
21DTL9 0.00 J$1.90 %%
22ECL -0.94%-0.07 J$7.40 %%
23EFRESH 5.20%+0.13 J$2.63 %%
24ELITE -0.97%-0.03 J$3.07 %%
25EPLY 0.00 J$9.98 %%
26EPLY8.25 0.00 J$5.93 %%
27EPLY8.75 0.00 J$6.00 %%
28EPLY9.5 0.00 J$6.00 %%
29FOSRICH 0.00 J$2.95 %%
30GENAC -1.67%-0.05 J$2.95 %%
31GK -0.19%-0.10 J$52.01 %%
32GWEST 9.65%+0.22 J$2.50 %%
33HONBUN -6.60%-0.33 J$4.67 %%
34ISP 0.00 J$15.00 %%
35JAMT 0.00 J$5.98 %%
36JBG -1.71%-0.40 J$23.00 %%
37JETCON -0.74%-0.03 J$4.02 %%
38JMMB7.25 0.00 J$2.55 %%
39JMMB7.5 0.00 J$2.00 %%
40JMMBGL -0.78%-0.22 J$27.91 %%
41JMMBGL7.25 0.00 J$1.50 %%
42JMMBGL7.50 4.00%+0.04 J$1.04 %%
43JMMBGLUSD6.00 0.00 J$1.10 %%
44JP -0.90%-0.15 J$16.55 %%
45JPS5C 0.00 J$0.38 %%
46JPS5D 0.00 J$0.38 %%
47JPS6 0.00 J$0.44 %%
48JPS7 0.00 J$0.48 %%
49JPS9.5 0.00 J$1,302.00 %%
50JSE -2.21%-0.16 J$7.08 %%
51KEX 6.92%+0.81 J$12.51 %%
52KEY 0.00 J$4.00 %%
53KLE 8.46%+0.23 J$2.95 %%
54KPREIT 0.00 J$5.15 %%
55KREMI -5.68%-0.34 J$5.65 %%
56KW 0.00 J$45.96 %%
57KW 0.00 J$45.96 %%
58LASD -3.81%-0.16 J$4.04 %%
59LASF 0.00 J$5.00 %%
60LASM -3.15%-0.13 J$4.00 %%
61MDS 0.00 J$5.00 %%
62MEEG 0.00 J$6.61 %%
63MIL -7.40%-0.49 J$6.13 %%
64MTL 0.0000 US$0.2000 %%
65MUSIC 0.00 J$0.45 %%
66NCBFG 0.13%+0.13 J$99.16 %%
67PAL 0.00 J$1,425.00 %%
68PBS 0.0000 US$0.5900 %%
69PBS9.75 0.00 J$105.00 %%
70PJAM -0.94%-0.50 J$52.45 %%
71PJX 0.00 J$9.34 %%
72Proven 0.0000 US$0.2000 %%
73PROVEN8.25 0.00 J$5.17 %%
74ProvenJA 0.00 J$28.50 %%
75PTL 0.00 J$2.90 %%
76PULS -5.71%-0.10 J$1.65 %%
77PURITY 0.00 J$2.00 %%
78RJR 0.00 J$1.10 %%
79ROC 0.00 J$2.95 %%
80SALF -5.00%-0.75 J$14.25 %%
81SBJPSA 0.00 J$1.01 %%
82SBJPSB 0.00 J$1.00 %%
83SCIJA 0.00 J$13.72 %%
84SCIJMD -2.60%-0.34 J$12.76 %%
85SCIUS 0.00 J$0.11 %%
86SCIUSD 9.09%+0.01 J$0.12 %%
87SEP 11.11%+3.50 J$35.00 %%
88SGJ 0.33%+0.17 J$51.53 %%
89SIL 0.00 J$9.50 %%
90SILUS 0.00 J$0.11 %%
91SJ 0.21%+0.08 J$38.12 %%
92SOS 1.27%+0.10 J$8.00 %%
93SRA 0.00 J$3.80 %%
94SVL 0.27%+0.04 J$14.76 %%
95TTECH -11.67%-0.70 J$5.30 %%
96VMIL -1.42%-0.06 J$4.18 %%
97WISYNCO -2.30%-0.22 J$9.33 %%
98XFUND -0.36%-0.05 J$13.85 %%