Stock Market Overview as at Wed Apr 18, 2018

Filter by typing here:

NoCompany
Name
Wed's % ChangeWed's
Change
Wed's
Close
Wed's RangeWed's % LowWed's % HighWed's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$5.50 %%
2138SLVR 0.00 J$5.68 %%
31834 0.00 J$1.20 %%
4AFS 0.00 J$50.37 %%
5AMG 0.49%+0.01 J$2.07 %%
6BIL 0.00 J$9.50 %%
7BPOW 0.00 J$39.99 %%
8BRG 4.14%+0.75 J$18.88 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 0.00 J$8.45 %%
12CAR 2.94%+0.31 J$10.87 %%
13CBNY -7.69%-0.01 J$0.12 %%
14CCC -0.03%-0.01 J$35.81 %%
15CFF 0.00 J$11.00 %%
16CHL 0.00 J$9.56 %%
17CPJ -6.60%-0.33 J$4.67 %%
18DCOVE 0.00 J$16.50 %%
19DTL 3.84%+0.35 J$9.46 %%
20DTL11.75 0.00 J$2.14 %%
21ECL 0.57%+0.03 J$5.33 %%
22ELITE -1.85%-0.06 J$3.18 %%
23EPLY -0.21%-0.02 J$9.49 %%
24EPLY8.25 0.00 J$6.00 %%
25EPLY8.75 0.00 J$6.00 %%
26EPLY9.5 0.00 J$7.00 %%
27FOSRICH 0.00 J$2.55 %%
28GENAC 5.00%+0.15 J$3.15 %%
29GK 0.15%+0.07 J$48.04 %%
30GWEST 0.00 J$2.50 %%
31HONBUN 0.00 J$4.42 %%
32ISP 0.07%+0.01 J$15.00 %%
33JAMT 0.20%+0.01 J$5.04 %%
34JBG -2.20%-0.45 J$20.02 %%
35JETCON 1.69%+0.07 J$4.22 %%
36JMMB7.25 0.00 J$2.55 %%
37JMMB7.5 4.17%+0.08 J$2.00 %%
38JMMBGL -1.61%-0.45 J$27.45 %%
39JMMBGL7.25 0.00 J$1.50 %%
40JMMBGL7.50 0.00 J$1.00 %%
41JMMBGLUSD6.00 0.00 J$1.00 %%
42JP -3.66%-0.58 J$15.27 %%
43JPS5C 0.00 J$0.38 %%
44JPS5D 0.00 J$0.38 %%
45JPS6 0.00 J$0.44 %%
46JPS7 0.00 J$0.48 %%
47JPS9.5 0.00 J$1,302.00 %%
48JSE 0.00 J$6.81 %%
49KEX 0.00 J$14.00 %%
50KEY 9.68%+0.30 J$3.40 %%
51KLE 0.00 J$2.45 %%
52KPREIT 0.00 J$5.25 %%
53KREMI 0.00 J$4.50 %%
54KW 7.76%+3.15 J$43.76 %%
55KW 7.76%+3.15 J$43.76 %%
56LASD 1.00%+0.04 J$4.06 %%
57LASF 1.19%+0.06 J$5.10 %%
58LASM 1.25%+0.05 J$4.04 %%
59MCL9 0.00 J$5.48 %%
60MDS 0.00 J$5.10 %%
61MEEG 2.15%+0.13 J$6.19 %%
62MIL 0.00 J$6.00 %%
63MTL 0.0000 US$0.2500 %%
64MUSIC -2.27%-0.01 J$0.43 %%
65NCBFG 1.05%+1.00 J$96.01 %%
66PAL -1.11%-8.74 J$780.00 %%
67PBS 0.0000 US$0.5600 %%
68PBS9.75 0.00 J$105.00 %%
69PJAM 2.19%+0.91 J$42.47 %%
70PJX 0.00 J$8.50 %%
71Proven 5.00%+0.0100 US$0.2100 %%
72PROVEN8.25 0.00 J$5.15 %%
73ProvenJA 0.00 J$28.50 %%
74PTL 0.00 J$3.10 %%
75PULS -2.70%-0.05 J$1.80 %%
76PURITY 0.00 J$1.92 %%
77RJR 0.00 J$1.10 %%
78ROC 0.00 J$3.00 %%
79SALF 0.00 J$11.20 %%
80SBJPSA 0.00 J$1.01 %%
81SBJPSB 0.00 J$1.00 %%
82SEP 2.88%+0.98 J$34.96 %%
83SGJ 1.03%+0.52 J$50.98 %%
84SIL 0.00 J$13.89 %%
85SILUS 0.00 J$0.12 %%
86SJ -1.30%-0.49 J$37.23 %%
87SOS -1.66%-0.10 J$5.92 %%
88SRA 0.00 J$3.80 %%
89SVL 1.39%+0.16 J$11.70 %%
90TTECH 0.00 J$5.80 %%
91VMIL 2.88%+0.12 J$4.29 %%
92WISYNCO 0.68%+0.07 J$10.38 %%
93XFUND -1.76%-0.26 J$14.50 %%