Stock Market Overview as at Fri Apr 20, 2018

Filter by typing here:

No Company
Name
Fri's % ChangeFri's
Change
Fri's
Close
Fri's Range Fri's % Low Fri's % High Fri's Volume Value WTD % ChangeMTD % Change YTD % Change
1138SL 0.00 J$5.50 % %
2138SLVR 0.00 J$5.68 % %
31834 0.00 J$1.20 % %
4AFS 0.00 J$50.37 % %
5AMG 0.00 J$2.07 % %
6BIL 0.00 J$9.50 % %
7BPOW 0.00 J$39.99 % %
8BRG -0.68% -0.13 J$18.88 % %
9CAB11A 0.00 J$1,000.00 % %
10CAB11B 0.00 J$1,000,000.00 % %
11CAC 0.00 J$8.45 % %
12CAR 0.74% +0.08 J$10.88 % %
13CBNY 8.33% +0.01 J$0.13 % %
14CCC 0.16% +0.06 J$36.50 % %
15CFF 0.00 J$11.00 % %
16CHL 0.00 J$9.56 % %
17CPJ 7.07% +0.33 J$5.00 % %
18CWJ 0.00 J$1.45 % %
19DCOVE 0.00 J$16.50 % %
20DTL 1.93% +0.18 J$9.49 % %
21DTL11.75 0.00 J$2.14 % %
22DTL9 0.00 J$2.00 % %
23ECL 0.00 J$5.24 % %
24ELITE 1.27% +0.04 J$3.18 % %
25EPLY 0.00 J$9.41 % %
26EPLY8.25 0.00 J$6.00 % %
27EPLY8.75 0.00 J$6.00 % %
28EPLY9.5 0.00 J$7.00 % %
29EPLYSTP 0.00 J$6.02 % %
30FOSRICH -5.47% -0.14 J$2.42 % %
31GENAC -6.03% -0.19 J$2.96 % %
32GK 1.22% +0.59 J$49.06 % %
33GWEST 0.00 J$2.50 % %
34HONBUN -0.45% -0.02 J$4.43 % %
35ISP 0.07% +0.01 J$15.01 % %
36JAMT 0.00 J$5.00 % %
37JBG -0.20% -0.04 J$20.36 % %
38JETCON 3.06% +0.13 J$4.38 % %
39JMMB7.25 0.00 J$2.55 % %
40JMMB7.5 0.00 J$2.00 % %
41JMMBGL 3.19% +0.87 J$28.12 % %
42JMMBGL7.25 0.00 J$1.50 % %
43JMMBGL7.50 0.00 J$0.99 % %
44JMMBGLUSD6.00 0.00 J$1.00 % %
45JP 4.36% +0.67 J$16.05 % %
46JPS5C 0.00 J$0.38 % %
47JPS5D 0.00 J$0.38 % %
48JPS6 0.00 J$0.44 % %
49JPS7 0.00 J$0.48 % %
50JPS9.5 0.00 J$1,302.00 % %
51JSE -6.59% -0.46 J$6.52 % %
52KEX 0.00 J$13.47 % %
53KEY 0.00 J$3.40 % %
54KLE 0.00 J$2.45 % %
55KPREIT 0.00 J$5.25 % %
56KREMI 7.33% +0.33 J$4.83 % %
57KW 11.11% +5.00 J$50.00 % %
58KW 11.11% +5.00 J$50.00 % %
59LASD 2.99% +0.12 J$4.14 % %
60LASF 2.10% +0.11 J$5.34 % %
61LASM 6.77% +0.27 J$4.26 % %
62MCL9 0.00 J$5.48 % %
63MDS 0.00 J$5.07 % %
64MEEG 0.00 J$6.19 % %
65MIL 7.17% +0.43 J$6.43 % %
66MTL 0.0000 US$0.2500 % %
67MUSIC 0.00 J$0.43 % %
68NCBFG 0.19% +0.18 J$95.38 % %
69PAL 0.00 J$780.00 % %
70PBS 0.0000 US$0.5600 % %
71PBS9.75 0.00 J$105.00 % %
72PJAM -4.36% -1.85 J$40.55 % %
73PJX 0.00 J$8.50 % %
74Proven 0.0000 US$0.2300 % %
75PROVEN8.25 0.00 J$5.15 % %
76ProvenJA 0.00 J$28.50 % %
77PTL 0.00 J$3.10 % %
78PULS -0.56% -0.01 J$1.79 % %
79PURITY -2.50% -0.05 J$1.95 % %
80RJR 2.83% +0.03 J$1.09 % %
81ROC 0.00 J$3.00 % %
82SALF -0.45% -0.05 J$11.15 % %
83SBJPSA 0.00 J$1.01 % %
84SBJPSB 0.00 J$1.00 % %
85SEP -2.91% -0.99 J$33.01 % %
86SGJ -2.33% -1.21 J$50.73 % %
87SIJL 0.00 J$35.50 % %
88SIL 0.00 J$13.89 % %
89SILUS 0.00 J$0.12 % %
90SJ -0.37% -0.14 J$37.52 % %
91SOS -1.86% -0.11 J$5.79 % %
92SRA 0.00 J$3.80 % %
93SVL 1.02% +0.12 J$11.86 % %
94TTECH -1.04% -0.06 J$5.72 % %
95VMIL 1.40% +0.06 J$4.36 % %
96WISYNCO 3.89% +0.41 J$10.94 % %
97XFUND -6.60% -0.99 J$14.01 % %