Stock Market Overview as at Mon Jan 22, 2018

Filter by typing here:

NoCompany
Name
Mon's % ChangeMon's
Change
Mon's
Close
Mon's RangeMon's % LowMon's % HighMon's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$6.01 %%
2138SLVR 0.00 J$5.68 %%
31834 0.00 J$1.20 %%
4AFS 4.95%+2.08 J$44.08 %%
5AMG 0.00 J$2.55 %%
6BIL -5.54%-0.44 J$7.50 %%
7BPOW 0.00 J$42.18 %%
8BRG 0.18%+0.03 J$17.03 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 0.00 J$7.30 %%
12CAR 0.18%+0.02 J$11.35 %%
13CBNY -11.76%-0.04 J$0.30 %%
14CCC -8.70%-2.98 J$31.28 %%
15CFF 0.00 J$11.50 %%
16CHL 0.00 J$10.00 %%
17CPJ 0.93%+0.04 J$4.34 %%
18CWJ 0.00 J$1.35 %%
19DCOVE 0.00 J$16.10 %%
20DTL 0.00 J$7.00 %%
21DTL11.75 0.00 J$2.15 %%
22ECL -3.40%-0.15 J$4.26 %%
23EPLY 0.00 J$11.00 %%
24EPLY8.25 0.00 J$5.45 %%
25EPLY9.5 0.00 J$7.20 %%
26EPLYSTP 0.00 J$6.02 %%
27FOSRICH 1.92%+0.05 J$2.65 %%
28GENAC 0.00 J$2.67 %%
29GK -0.92%-0.40 J$43.01 %%
30GWEST 2.18%+0.06 J$2.81 %%
31HONBUN 1.99%+0.08 J$4.10 %%
32ISP 3.15%+0.38 J$12.46 %%
33JAMT 0.00 J$4.50 %%
34JBG -1.77%-0.31 J$17.20 %%
35JETCON -1.23%-0.05 J$4.02 %%
36JMMB7.25 0.00 J$2.49 %%
37JMMB7.5 0.00 J$2.00 %%
38JMMBGL -4.36%-1.10 J$24.11 %%
39JMMBGL7.25 0.00 J$1.50 %%
40JMMBGL7.50 0.00 J$1.15 %%
41JMMBGLUSD6.00 -1.82%-0.02 J$1.08 %%
42JP -7.78%-1.32 J$15.65 %%
43JPS5C 0.00 J$0.38 %%
44JPS5D 0.00 J$0.38 %%
45JPS6 0.00 J$0.44 %%
46JPS7 0.00 J$0.48 %%
47JPS9.5 0.00 J$1,302.00 %%
48JSE 0.00 J$7.00 %%
49KEX 0.00 J$15.00 %%
50KEY 0.00 J$3.50 %%
51KLE 0.00 J$2.30 %%
52KPREIT 0.00 J$6.01 %%
53KREMI 0.00 J$5.00 %%
54KW -6.52%-2.14 J$30.67 %%
55KW -6.52%-2.14 J$30.67 %%
56LASD 0.84%+0.03 J$3.59 %%
57LASF -1.50%-0.08 J$5.25 %%
58LASM 5.16%+0.18 J$3.67 %%
59MDS 1.01%+0.05 J$5.00 %%
60MEEG 0.00 J$6.05 %%
61MIL 0.17%+0.01 J$6.05 %%
62MTL 25.00%+0.0500 US$0.2500 %%
63MUSIC 0.00 J$0.60 %%
64NCBFG -0.23%-0.23 J$99.37 %%
65PAL 0.00 J$560.00 %%
66PBS 0.0000 US$0.5500 %%
67PBS9.75 0.00 J$104.45 %%
68PJAM -2.97%-1.22 J$39.88 %%
69PJX 2.80%+0.30 J$11.00 %%
70Proven 0.0000 US$0.2200 %%
71PROVEN8.25 0.00 J$5.90 %%
72ProvenJA 0.00 J$26.00 %%
73PTL 0.00 J$3.03 %%
74PULS 0.00 J$1.99 %%
75PURITY 0.00 J$2.60 %%
76RJR -4.55%-0.05 J$1.05 %%
77ROC 0.00 J$2.86 %%
78SALF 0.00 J$12.50 %%
79SBJPSA 0.00 J$1.05 %%
80SBJPSB 0.00 J$1.00 %%
81SEP -3.97%-1.19 J$28.81 %%
82SGJ -0.02%-0.01 J$50.00 %%
83SIL 0.00 J$13.00 %%
84SILUS 0.00 J$0.12 %%
85SJ -2.14%-0.76 J$34.69 %%
86SOS 0.00 J$4.80 %%
87SRA 0.00 J$3.85 %%
88SVL 6.22%+0.65 J$11.10 %%
89TTECH -3.45%-0.22 J$6.16 %%
90VMIL -1.70%-0.07 J$4.05 %%
91WISYNCO 2.14%+0.22 J$10.51 %%
92XFUND 1.23%+0.17 J$13.96 %%