Stock Market Overview as at Fri Jul 13, 2018

Filter by typing here:

NoCompany
Name
Fri's % ChangeFri's
Change
Fri's
Close
Fri's RangeFri's % LowFri's % HighFri's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$3.95 %%
2138SLVR 0.00 J$5.68 %%
31834 0.00 J$1.05 %%
4AFS 0.00 J$46.50 %%
5AMG -3.83%-0.08 J$2.01 %%
6BIL 0.00 J$9.00 %%
7BPOW -3.82%-1.59 J$40.00 %%
8BRG 0.00 J$21.06 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 0.00 J$10.00 %%
12CAC9.50 0.00 J$1.00 %%
13CAR 0.21%+0.02 J$9.47 %%
14CBNY 18.18%+0.02 J$0.13 %%
15CCC -1.24%-0.54 J$42.89 %%
16CFF 0.00 J$11.60 %%
17CHL 0.00 J$9.65 %%
18CPJ -0.19%-0.01 J$5.29 %%
19DCOVE 0.00 J$15.80 %%
20DTL 0.05%+0.01 J$22.03 %%
21DTL9 0.00 J$2.50 %%
22ECL 2.74%+0.20 J$7.50 %%
23EFRESH 0.00 J$2.02 %%
24ELITE 0.34%+0.01 J$2.97 %%
25EPLY 0.00 J$8.46 %%
26EPLY8.25 0.00 J$5.93 %%
27EPLY8.75 0.00 J$6.00 %%
28EPLY9.5 0.00 J$6.00 %%
29FOSRICH -9.56%-0.28 J$2.65 %%
30GENAC 0.00 J$3.00 %%
31GK 0.00 J$52.00 %%
32GWEST 0.00 J$2.37 %%
33HONBUN 0.00 J$5.00 %%
34ISP 0.00 J$15.00 %%
35JAMT 0.00 J$5.15 %%
36JBG -9.25%-2.45 J$24.05 %%
37JETCON 1.74%+0.07 J$4.10 %%
38JMMB7.25 0.00 J$2.55 %%
39JMMB7.5 0.00 J$2.00 %%
40JMMBGL -1.24%-0.37 J$29.55 %%
41JMMBGL7.25 0.00 J$1.50 %%
42JMMBGL7.50 0.00 J$1.05 %%
43JMMBGLUSD6.00 0.00 J$1.03 %%
44JP -0.12%-0.02 J$16.98 %%
45JPS5C 0.00 J$0.38 %%
46JPS5D 0.00 J$0.38 %%
47JPS6 0.00 J$0.44 %%
48JPS7 0.00 J$0.48 %%
49JPS9.5 0.00 J$1,302.00 %%
50JSE 3.31%+0.24 J$7.49 %%
51KEX 0.00 J$11.50 %%
52KEY 0.00 J$3.05 %%
53KLE 0.00 J$2.90 %%
54KPREIT 0.00 J$5.15 %%
55KREMI 21.22%+1.04 J$5.94 %%
56KW -3.87%-2.01 J$49.99 %%
57KW -3.87%-2.01 J$49.99 %%
58LASD -3.16%-0.13 J$3.98 %%
59LASF -0.19%-0.01 J$5.14 %%
60LASM 2.49%+0.10 J$4.11 %%
61MDS 0.00 J$5.00 %%
62MEEG 1.47%+0.10 J$6.92 %%
63MIL 0.00 J$6.87 %%
64MTL -16.67%-0.0300 US$0.1500 %%
65MUSIC 4.83%+0.07 J$1.52 %%
66NCBFG -0.82%-0.79 J$95.03 %%
67PAL 0.00 J$1,425.00 %%
68PBS 0.0000 US$0.5800 %%
69PBS9.75 0.00 J$105.00 %%
70PJAM 0.18%+0.10 J$54.62 %%
71PJX 1.02%+0.10 J$9.90 %%
72Proven 0.0000 US$0.1800 %%
73PROVEN8.25 0.00 J$5.17 %%
74ProvenJA 0.00 J$27.00 %%
75PTL 0.00 J$3.00 %%
76PULS 0.00 J$3.06 %%
77PURITY 0.00 J$2.00 %%
78RJR 5.26%+0.06 J$1.20 %%
79ROC 0.00 J$3.10 %%
80SALF 0.00 J$11.86 %%
81SBJPSA 0.00 J$1.01 %%
82SBJPSB 0.00 J$1.00 %%
83SCIJA 0.00 J$13.72 %%
84SCIJMD -0.31%-0.04 J$13.00 %%
85SCIUS 0.00 J$0.11 %%
86SCIUSD 9.09%+0.01 J$0.12 %%
87SEP 0.00 J$35.59 %%
88SGJ 0.08%+0.04 J$50.54 %%
89SIL 10.60%+1.06 J$11.06 %%
90SILUS 0.00 J$0.09 %%
91SJ -0.59%-0.23 J$38.75 %%
92SOS -0.74%-0.06 J$8.04 %%
93SRA 0.00 J$3.80 %%
94SVL -0.53%-0.08 J$15.00 %%
95TTECH 7.64%+0.42 J$5.92 %%
96VMIL -1.75%-0.07 J$3.92 %%
97WISYNCO 2.62%+0.24 J$9.40 %%
98XFUND 0.14%+0.02 J$14.05 %%