Stock Market Overview as at Fri May 25, 2018

Filter by typing here:

NoCompany
Name
Fri's % ChangeFri's
Change
Fri's
Close
Fri's RangeFri's % LowFri's % HighFri's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$5.10 %%
2138SLVR 0.00 J$5.68 %%
31834 -1.85%-0.02 J$1.06 %%
4AFS 0.00 J$46.10 %%
5AMG 0.00 J$2.00 %%
6BIL -0.82%-0.10 J$12.09 %%
7BPOW 0.33%+0.12 J$37.00 %%
8BRG 1.11%+0.22 J$20.09 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 0.00 J$8.70 %%
12CAC9.50 0.00 J$1.00 %%
13CAR -1.42%-0.15 J$10.44 %%
14CBNY 0.00 J$0.12 %%
15CCC -1.50%-0.58 J$38.00 %%
16CFF 0.00 J$9.70 %%
17CHL 0.00 J$9.70 %%
18CPJ -1.71%-0.09 J$5.16 %%
19CWJ 0.00 J$1.45 %%
20DCOVE 0.00 J$16.92 %%
21DTL -0.98%-0.09 J$9.06 %%
22DTL11.75 0.00 J$2.14 %%
23DTL9 0.00 J$1.90 %%
24ECL 0.34%+0.02 J$5.95 %%
25ELITE 0.00 J$3.15 %%
26EPLY 0.00 J$10.18 %%
27EPLY8.25 0.00 J$6.00 %%
28EPLY8.75 0.00 J$6.00 %%
29EPLY9.5 0.00 J$6.00 %%
30EPLYSTP 0.00 J$6.02 %%
31FOSRICH -3.20%-0.08 J$2.42 %%
32GENAC 0.00 J$3.43 %%
33GK 0.21%+0.10 J$48.29 %%
34GWEST 0.00 J$2.10 %%
35HONBUN -0.86%-0.04 J$4.61 %%
36ISP -5.50%-0.99 J$17.00 %%
37JAMT 2.33%+0.10 J$4.40 %%
38JBG 5.09%+0.98 J$20.24 %%
39JETCON -0.73%-0.03 J$4.06 %%
40JMMB7.25 0.00 J$2.55 %%
41JMMB7.5 0.00 J$2.00 %%
42JMMBGL -0.33%-0.09 J$27.14 %%
43JMMBGL7.25 0.00 J$1.50 %%
44JMMBGL7.50 0.00 J$1.00 %%
45JMMBGLUSD6.00 0.00 J$1.01 %%
46JP -0.24%-0.04 J$16.52 %%
47JPS5C 0.00 J$0.38 %%
48JPS5D 0.00 J$0.38 %%
49JPS6 0.00 J$0.44 %%
50JPS7 0.00 J$0.48 %%
51JPS9.5 0.00 J$1,302.00 %%
52JSE -2.67%-0.20 J$7.29 %%
53KEX 3.00%+0.36 J$12.36 %%
54KEY 0.00 J$2.86 %%
55KLE 0.00 J$2.85 %%
56KPREIT 0.00 J$6.64 %%
57KREMI -3.99%-0.20 J$4.81 %%
58KW -2.97%-1.44 J$47.00 %%
59KW -2.97%-1.44 J$47.00 %%
60LASD -6.26%-0.27 J$4.04 %%
61LASF -0.76%-0.04 J$5.22 %%
62LASM 3.00%+0.12 J$4.12 %%
63MCL9 0.00 J$5.48 %%
64MDS 0.00 J$4.59 %%
65MEEG -0.14%-0.01 J$6.99 %%
66MIL -1.15%-0.07 J$6.01 %%
67MTL 0.0000 US$0.2500 %%
68MUSIC 0.00 J$0.45 %%
69NCBFG 0.03%+0.03 J$94.99 %%
70PAL 0.00 J$1,425.00 %%
71PBS 0.0000 US$0.6200 %%
72PBS9.75 0.00 J$105.00 %%
73PJAM -0.88%-0.40 J$44.80 %%
74PJX 0.00 J$10.00 %%
75Proven 0.0000 US$0.2100 %%
76PROVEN8.25 0.00 J$5.17 %%
77ProvenJA 0.00 J$28.50 %%
78PTL -8.00%-0.24 J$2.76 %%
79PULS 0.00 J$1.78 %%
80PURITY 0.00 J$1.94 %%
81RJR -19.40%-0.26 J$1.08 %%
82ROC -0.65%-0.02 J$3.05 %%
83SALF 0.00 J$13.85 %%
84SBJPSA 0.00 J$1.01 %%
85SBJPSB 0.00 J$1.00 %%
86SEP 0.00 J$35.00 %%
87SGJ -0.88%-0.44 J$49.77 %%
88SIJL 0.00 J$35.50 %%
89SIL 0.00 J$12.80 %%
90SILUS 0.00 J$0.10 %%
91SJ -0.98%-0.36 J$36.44 %%
92SOS -4.66%-0.41 J$8.39 %%
93SRA 0.00 J$3.80 %%
94SVL 0.24%+0.03 J$12.55 %%
95TTECH -0.50%-0.03 J$6.00 %%
96VMIL -0.49%-0.02 J$4.09 %%
97WISYNCO -2.01%-0.20 J$9.73 %%
98XFUND -1.03%-0.15 J$14.37 %%