Stock Market Overview as at Tue Aug 14, 2018

Filter by typing here:

NoCompany
Name
Tue's % ChangeTue's
Change
Tue's
Close
Tue's RangeTue's % LowTue's % HighTue's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 2.30%+0.09 J$4.01 %%
2138SLVR 0.00 J$5.68 %%
31834 1.90%+0.02 J$1.07 %%
4AFS 0.00 J$45.30 %%
5AMG 0.00 J$1.95 %%
6BIL 0.00 J$9.02 %%
7BPOW 0.00 J$40.08 %%
8BRG 0.62%+0.13 J$21.14 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 0.00 J$8.50 %%
12CAC9.50 0.00 J$1.00 %%
13CAR -1.64%-0.15 J$9.02 %%
14CBNY 0.00 J$0.12 %%
15CCC -13.83%-6.76 J$42.11 %%
16CFF 11.54%+1.50 J$14.50 %%
17CHL 0.00 J$10.89 %%
18CPJ 2.22%+0.15 J$6.91 %%
19DCOVE 0.00 J$16.50 %%
20DTL 2.00%+0.50 J$25.50 %%
21DTL9 0.00 J$2.50 %%
22ECL -7.73%-0.63 J$7.52 %%
23EFRESH -2.11%-0.04 J$1.86 %%
24ELITE 0.00 J$2.85 %%
25EPLY 0.00 J$9.96 %%
26EPLY8.25 0.00 J$6.20 %%
27EPLY8.75 0.00 J$6.06 %%
28EPLY9.5 0.00 J$5.98 %%
29FOSRICH -2.14%-0.06 J$2.75 %%
30GENAC 3.08%+0.11 J$3.68 %%
31GK 0.03%+0.02 J$58.57 %%
32GWEST 4.61%+0.10 J$2.27 %%
33HONBUN 0.67%+0.03 J$4.50 %%
34ISP 0.00 J$16.00 %%
35JAMT 0.75%+0.03 J$4.04 %%
36JBG 6.20%+1.48 J$25.35 %%
37JETCON 0.25%+0.01 J$4.01 %%
38JMMB7.25 0.00 J$2.55 %%
39JMMB7.5 0.00 J$1.85 %%
40JMMBGL -3.20%-0.96 J$29.04 %%
41JMMBGL7.25 0.00 J$1.55 %%
42JMMBGL7.50 0.00 J$1.00 %%
43JMMBGLUSD6.00 0.00 J$1.05 %%
44JP 0.90%+0.15 J$16.90 %%
45JPS5C 0.00 J$0.38 %%
46JPS5D 0.00 J$0.38 %%
47JPS6 0.00 J$0.44 %%
48JPS7 0.00 J$0.48 %%
49JPS9.5 0.00 J$1,302.00 %%
50JSE 0.75%+0.06 J$8.05 %%
51KEX 0.00 J$11.37 %%
52KEY 12.91%+0.39 J$3.41 %%
53KLE 2.49%+0.07 J$2.88 %%
54KPREIT 0.00 J$5.50 %%
55KREMI -17.07%-0.99 J$4.81 %%
56KW -0.10%-0.05 J$51.72 %%
57KW -0.10%-0.05 J$51.72 %%
58LASD -0.75%-0.03 J$3.95 %%
59LASF 1.10%+0.06 J$5.51 %%
60LASM -1.75%-0.07 J$3.93 %%
61MDS 1.41%+0.09 J$6.49 %%
62MEEG 0.00 J$5.99 %%
63MIL 2.74%+0.21 J$7.87 %%
64MJE 1.81%+0.15 J$8.45 %%
65MTL 0.0000 US$0.1800 %%
66MUSIC 2.34%+0.04 J$1.75 %%
67NCBFG 0.69%+0.70 J$101.99 %%
68PAL 0.00 J$1,425.00 %%
69PBS 0.0000 US$0.5900 %%
70PBS9.75 0.00 J$105.00 %%
71PJAM -1.58%-0.83 J$51.81 %%
72PJX 0.00 J$9.00 %%
73Proven 0.0000 US$0.2000 %%
74PROVEN8.25 0.00 J$5.17 %%
75ProvenJA 0.00 J$26.01 %%
76PTL 0.00 J$3.00 %%
77PULS 4.17%+0.12 J$3.00 %%
78PURITY 0.46%+0.01 J$2.17 %%
79RJR 1.94%+0.02 J$1.05 %%
80ROC 0.00 J$3.50 %%
81SALF 9.09%+1.50 J$18.00 %%
82SBJPSA 0.00 J$1.01 %%
83SBJPSB 0.00 J$1.00 %%
84SCIJA 0.00 J$13.72 %%
85SCIJMD -0.41%-0.05 J$12.29 %%
86SCIUS 0.00 J$0.11 %%
87SCIUSD 0.00 J$0.10 %%
88SEP 5.66%+1.93 J$36.00 %%
89SGJ -0.84%-0.44 J$52.08 %%
90SIL 0.00 J$14.54 %%
91SILUS 0.00 J$0.09 %%
92SJ -0.08%-0.03 J$37.67 %%
93SOS 0.00 J$9.35 %%
94SRA 0.00 J$3.70 %%
95SVL -2.57%-0.40 J$15.16 %%
96TTECH 0.00 J$5.00 %%
97VMIL 0.26%+0.01 J$3.92 %%
98WISYNCO 0.54%+0.05 J$9.34 %%
99XFUND -2.48%-0.36 J$14.14 %%