Stock Market Overview as at Fri Jun 23, 2017

Filter by typing here:

NoSecuritySMA5dSMA10dSMA20dSMA50dSMA200d52w High52w Low% ChangeChangeCloseVolume
1JAMT -2.01% -0.85% -0.75% -1.38%-0.06 J$4.307,003,641
2ProvenJA -0.94% -0.98% -1.00% -1.63%-0.32 J$19.36800,415
3GENAC 5.52% 8.36% 7.07% 7.58%+0.21 J$2.98502,293
4Proven -6.50% -5.89% -10.16% -4.17%-0.0100 US$0.2300489,884
5CPJ 2.41% -0.83% -1.57% 1.53%+0.05 J$3.31431,702
6SGJ 2.37% 3.50% 3.67% 2.14%+0.94 J$44.94315,901
7JETCON -50.18% -55.08% -57.17% 3.36%+0.19 J$5.85286,000
8CWJ -1.40% -2.49% -5.89% 2.73%+0.03 J$1.13241,397
9CCC -4.69% -5.51% -7.10% 0.97%+0.24 J$25.11227,723
10SVL -1.22% -1.21% -1.85% -2.55%-0.19 J$7.27170,957
11LASD -0.88% -1.09% -1.81% -0.29%-0.02 J$6.9881,100
121834 1.35% 5.72% 4.12% -1.32%-0.02 J$1.5068,095
13CAR -0.71% -1.74% -1.66% 0.91%+0.77 J$85.2548,412
14JMMB7.5 -2.65% -1.94% -2.98% -4.50%-0.09 J$1.9144,650
15RJR -5.78% -7.34% -8.35% -9.09%-0.15 J$1.5044,371
16PTL -4.55% -6.28% -7.11% -2.81%-0.08 J$2.7731,206
17KW -4.93% -6.47% -10.19% 1.25%+0.32 J$26.0029,851
18PROVEN8.25 -1.26% -0.96% -0.81% -0.77%-0.04 J$5.1729,600
19MEEG 10.01% 10.74% 7.03% 4.96%+0.32 J$6.7729,044
20PJAM -0.05% 0.47% -0.09% -0.29%-0.10 J$34.0021,843
21NCBFG -1.12% -1.10% -0.83% -0.87%-0.62 J$70.4421,399
22JSE -0.17% -0.61% -1.62% -0.86%-0.06 J$6.9220,747
23JP 1.55% 4.33% 3.00% 6.67%+1.00 J$16.0018,695
24JBG 1.40% 1.19% 1.29% 1.81%+0.32 J$17.9914,948
25KEX -1.33% -1.60% -1.59% -1.48%-0.24 J$15.9714,287
26MDS -0.99% 1.41% -1.93% -6.83%-0.41 J$5.5912,484
27JMMBGL7.50 0.00% 0.20% -0.71% 0.00 J$1.1210,000
28EPLY 6.95% 8.47% 10.80% 9.08%+1.08 J$12.988,835
29PULS 1.41% 2.86% 6.70% -1.07%-0.19 J$17.577,389
30KREMI -2.08% -2.44% -3.78% -2.03%-0.15 J$7.257,000
31SJ 0.89% 0.43% -0.01% 0.56%+0.19 J$34.186,890
32SRA -6.53% -7.20% -5.77% -8.03%-0.31 J$3.555,506
33BRG -12.39% -16.61% -20.18% -6.45%-0.98 J$14.215,077
34LASF -1.65% -3.00% -3.71% -0.78%-0.03 J$3.815,000
35CHL 0.00% 0.30% -1.78% 0.00 J$16.003,665
36BPOW -5.66% -6.88% -7.27% -9.09%-5.00 J$50.003,537
37CBNY -1.96% -5.26% -5.08% -9.09%-0.02 J$0.203,000
38GK 0.46% 0.68% -0.51% -1.05%-0.44 J$41.502,487
39JMMBGL 0.75% 1.31% 0.20% 0.10%+0.02 J$20.001,803
40XFUND 2.62% 3.45% 4.83% 0.96%+0.11 J$11.591,663
41ISP 0.00% 0.00% -2.33% 0.00 J$24.001,434
42BIL 0.00% 3.19% 1.66% 0.00 J$7.001,372
43JMMBGL7.25 -0.53% 3.79% 7.56% -0.67%-0.01 J$1.491,010
44PAL 27.17% 35.08% 42.34% 27.69%+108.00 J$498.00888
45PJX -7.88% -8.66% -9.58% -9.55%-0.95 J$9.00500
46LASM 4.34% 4.43% 2.47% 4.26%+0.20 J$4.90500
47DCOVE 3.71% 3.73% 5.12% 4.71%+0.90 J$20.00242
48TTECH -4.28% -2.77% -0.51% 0.00 J$8.00227
49EPLYSTP 0.00% 0.00% 0.30% 0.00 J$6.60100
50CAC 5.26% 5.88% 7.04% 6.67%+0.50 J$8.00100
51AFS 0.00% 0.00% -0.75% 0.00 J$46.200
52MCL9 0.00% 0.00% 0.00% 0.00 J$5.480
53CAB11B 0.00% 0.00% 0.00% 0.00 J$1,000,000.000
54CAB11A 0.00% 0.00% 0.00% 0.00 J$1,000.000
55DTL11.75 5.04% 8.70% 10.62% 0.00 J$2.500
56EPLY8.25 0.00% 0.00% 0.00% 0.00 J$6.050
57EPLY9.5 0.00% 0.00% 0.00% 0.00 J$6.150
58JPS5D 0.00% 0.00% 0.00% 0.00 J$0.360
59AMG 0.00% 0.48% -4.57% 0.00 J$4.150
60JMMB7.25 0.00% 0.00% 0.00% 0.00 J$2.510
61JMMBGLUSD6.00 0.18% 0.50% 0.65% 0.00 J$1.130
62JPS7 0.00% 0.00% 0.00% 0.00 J$0.450
63JPS9.5 0.00% -0.39% -0.93% 0.00 J$1,302.000
64JPS6 0.00% 0.00% 0.00% 0.00 J$0.410
65JPS5C 0.00% 0.00% 0.00% 0.00 J$0.360
66138SLVR 0.00% 0.00% 0.00% 0.00 J$5.000
67SILUS 0.00% 0.00% 0.00% 0.00 J$0.110
68KLE 2.01% 3.19% 5.62% 0.00 J$2.230
69JAMTVR2017 0.00% 0.00% 0.00% 0.00 J$100.000
70ROC 0.00% 0.00% -0.13% 0.00 J$3.190
71HONBUN -0.43% -5.63% -7.30% 0.00 J$6.050
72MIL 3.84% 6.62% 5.88% 0.00 J$5.190
73138SL 0.18% 0.30% 0.27% 0.00 J$4.500
74KPREIT -0.87% -1.20% -4.45% 0.00 J$10.020
75DTL 0.14% -0.28% -2.19% 0.00 J$8.600
76PURITY 0.00% -1.39% -1.01% 0.00 J$3.000
77MTL 0.00% 0.00% 0.37% 0.0000 US$0.35000
78CFF -8.71% -6.77% -7.40% 0.00 J$11.000
79SALF 0.00% 0.00% -0.50% 0.00 J$10.000
80MUSIC 0.00% 0.00% -2.87% 0.00 J$0.450
81SIJL 0.27% 0.51% 0.34% 0.00 J$37.000
82SEP 0.66% 4.49% 2.96% 0.00 J$29.990
83SIL 0.00% 0.00% -1.67% 0.00 J$15.500
84KEY 0.00% 0.00% 0.00% 0.00 J$3.050