Stock Market Overview as at Fri Jul 20, 2018

Note: SMA means Simple Moving Average. Also, Market Sentiment is considerd Bullish when the stock price is the above 50-day moving average and Bearish when the stock price is below 50-day moving average.

Filter by typing here:

NoSecurityPrice vs
SMA
5d
Price vs
SMA
10d
Price vs
SMA
20d
Price vs
SMA
50d
Price vs
SMA
200d
Price vs
52w
High
Price vs
52w
Low
Market
Sentiment
% ChangeChangeCloseVolume
1138SL 0.00 J$3.950
2138SLVR 0.00 J$5.680
31834 0.00 J$1.05100,000
4AFS 0.00 J$46.440
5AMG -1.50%-0.03 J$1.973,318
6BIL 0.00 J$9.000
7BPOW 0.00 J$40.000
8BRG -4.33%-0.85 J$18.7616,154
9CAB11A 0.00 J$1,000.000
10CAB11B 0.00 J$1,000,000.000
11CAC 0.00 J$9.000
12CAC9.50 0.00 J$1.000
13CAR 0.00 J$9.45616,888
14CBNY -30.00%-0.03 J$0.07548,381
15CCC 5.34%+2.13 J$42.005,050
16CFF 0.00 J$11.690
17CHL -1.66%-0.16 J$9.4917,500
18CPJ -1.31%-0.07 J$5.2980,000
19CWJ 0.00 J$1.450
20DCOVE 0.63%+0.10 J$15.90500
21DTL 1.94%+0.39 J$20.505,000
22DTL11.75 0.00 J$2.140
23DTL9 0.00 J$2.500
24ECL 0.14%+0.01 J$7.3498,894
25EFRESH -2.00%-0.04 J$1.96103,042
26ELITE 1.36%+0.04 J$2.99117,229
27EPLY -0.10%-0.01 J$9.989,616
28EPLY8.25 0.00 J$6.110
29EPLY8.75 0.00 J$6.000
30EPLY9.5 0.00 J$6.010
31EPLYSTP 0.00 J$6.020
32FOSRICH -2.59%-0.07 J$2.6349,576
33GENAC 0.66%+0.02 J$3.053,835
34GK 0.40%+0.21 J$52.9911,100
35GWEST 0.42%+0.01 J$2.4120,000
36HONBUN 0.65%+0.03 J$4.6239,515
37ISP 0.00 J$15.000
38JAMT -0.19%-0.01 J$5.291,790
39JBG 2.60%+0.64 J$25.2365,410
40JETCON -2.34%-0.10 J$4.1712,747
41JMMB7.25 0.00 J$2.550
42JMMB7.5 0.00 J$2.000
43JMMBGL 0.07%+0.02 J$30.0111,947
44JMMBGL7.25 3.33%+0.05 J$1.551,000
45JMMBGL7.50 -0.96%-0.01 J$1.0331,700
46JMMBGLUSD6.00 0.00 J$1.030
47JP -0.47%-0.08 J$17.0240,598
48JPS5C 0.00 J$0.380
49JPS5D 0.00 J$0.380
50JPS6 0.00 J$0.440
51JPS7 0.00 J$0.480
52JPS9.5 0.00 J$1,302.000
53JSE 0.27%+0.02 J$7.4553,748
54KEX 0.25%+0.03 J$12.002,685
55KEY 0.00 J$3.020
56KLE 0.00 J$2.850
57KPREIT 0.00 J$5.150
58KREMI 5.91%+0.34 J$6.0910,700
59KW -0.98%-0.50 J$50.3514,127
60LASD -0.75%-0.03 J$3.9737,200
61LASF 0.60%+0.03 J$5.0538,577
62LASM 1.27%+0.05 J$3.994,068
63MCL9 0.00 J$5.480
64MDS 1.15%+0.06 J$5.2620,000
65MEEG 8.97%+0.63 J$7.651,240
66MIL -1.18%-0.08 J$6.723,020
67MTL 0.0000 US$0.17000
68MUSIC 11.84%+0.18 J$1.7018,500
69NCBFG -0.50%-0.49 J$97.07276,402
70PAL 0.00 J$1,425.000
71PBS 0.0000 US$0.58000
72PBS9.75 0.00 J$105.000
73PJAM -0.36%-0.19 J$52.816,530
74PJX 0.00 J$9.020
75Proven 0.0000 US$0.15000
76PROVEN8.25 0.00 J$5.170
77ProvenJA 0.00 J$26.500
78PTL 0.00 J$2.9812,235
79PULS -2.91%-0.09 J$3.0029,611
80PURITY 0.00 J$2.000
81RJR -0.88%-0.01 J$1.134,406
82ROC 0.00 J$3.100
83SALF 1.83%+0.22 J$12.2331,370
84SBJPSA 0.00 J$1.010
85SBJPSB 0.00 J$1.000
86SCIJA 0.00 J$13.720
87SCIJMD 0.31%+0.04 J$13.0029,402
88SCIUS 0.00 J$0.110
89SCIUSD 0.00 J$0.120
90SEP 0.00 J$34.000
91SGJ -0.86%-0.44 J$50.56248,215
92SIJL 0.00 J$35.500
93SIL 0.00 J$10.500
94SILUS 0.00 J$0.090
95SJ 1.99%+0.77 J$39.5120,671
96SOS -0.99%-0.08 J$7.9935,280
97SRA 0.00 J$3.700
98SVL -0.47%-0.07 J$14.9012,045
99TTECH -3.27%-0.18 J$5.3236,965
100VMIL -1.26%-0.05 J$3.9341,040
101WISYNCO -0.64%-0.06 J$9.26197,515
102XFUND 4.72%+0.68 J$15.085,200