Stock Market Overview as at Fri Aug 18, 2017

Filter by typing here:

NoSecuritySMA5dSMA10dSMA20dSMA50dSMA200d52w High52w Low% ChangeChangeCloseVolume
1JMMBGL7.50 0.35% 2.36% 2.31% -0.85%-0.01 J$1.164,000,000
2JMMBGL 1.89% 3.58% 4.08% 0.62%+0.13 J$21.14782,460
3JP -7.24% -10.24% -11.52% -2.66%-0.36 J$13.18604,110
4XFUND -0.40% 0.07% 0.54% 0.08%+0.01 J$12.07500,400
5CWJ 2.58% 9.17% 13.71% 4.96%+0.06 J$1.27446,329
6SGJ 3.31% 4.27% 4.19% 3.79%+1.69 J$46.30440,247
7SOS -9.74% -2.34% -2.34% -5.42%-0.26 J$4.54422,213
8KLE 1.54% 2.98% 3.62% 0.48%+0.01 J$2.11277,000
9JAMT 4.60% 6.12% 6.74% 6.28%+0.29 J$4.91221,554
10JBG -2.74% -5.85% -8.10% 8.15%+1.24 J$16.46218,929
11TTECH 5.99% -2.38% -3.65% 11.13%+0.79 J$7.89207,242
12NCBFG -1.26% -1.63% 0.95% 1.08%+0.94 J$88.08194,935
13PJAM 0.70% -0.47% -2.06% -4.52%-1.49 J$31.51171,350
14SIL -3.13% -4.12% -4.42% 0.00 J$13.30160,000
15ECL -1.93% -1.48% 1.45% -0.96%-0.05 J$5.18158,852
16LASF -7.24% -9.35% -10.37% -7.63%-0.29 J$3.51155,500
17SEP -7.27% -8.57% -6.74% -8.34%-2.71 J$29.79143,605
18Proven 1.69% 0.00% -0.33% 4.35%+0.0100 US$0.2400117,203
19ProvenJA -0.03% -0.03% 0.26% -0.04%-0.01 J$25.01100,000
20JETCON 3.84% 4.42% 4.94% 1.64%+0.09 J$5.5795,280
21CAR 0.02% 0.08% 0.96% 0.07%+0.08 J$108.0064,088
22KREMI 3.41% 1.80% 0.81% 5.16%+0.33 J$6.7354,000
23CPJ 4.90% 3.81% 4.21% 6.19%+0.21 J$3.6032,362
24RJR -3.99% -9.09% -8.85% -3.70%-0.05 J$1.3029,950
25PURITY -8.20% -12.80% -15.35% 0.00 J$2.1522,500
26AMG 0.23% -0.97% -1.13% 0.00 J$3.5021,000
27MIL -2.66% -5.59% -6.73% 4.25%+0.17 J$4.1720,000
28PJX -0.26% -0.02% 0.02% -0.22%-0.02 J$9.2518,400
29PROVEN8.25 0.20% 0.16% 0.20% 0.00 J$5.0014,527
30MDS -1.52% -1.33% -3.35% -1.89%-0.10 J$5.2013,000
31GENAC -8.19% -9.44% -9.77% 0.00 J$2.6011,757
32SJ 0.44% -2.02% -2.09% 0.90%+0.28 J$31.3510,292
33LASM -1.11% -0.59% 0.28% 2.05%+0.09 J$4.477,390
34LASD -0.18% 0.22% -0.13% -1.76%-0.12 J$6.706,450
35KW -0.69% 1.09% 3.71% -3.31%-1.03 J$30.076,247
36SVL 5.35% 6.96% 7.56% 6.48%+0.52 J$8.555,000
37KEX 0.00% 0.15% 0.23% 0.00 J$15.004,171
38GK 1.70% 1.74% 1.45% 3.02%+1.21 J$41.313,430
39CAC 6.51% 5.68% 8.93% 4.67%+0.35 J$7.853,000
40PTL 0.82% 5.54% 8.18% 0.00 J$2.942,872
41JSE -0.06% -0.03% 0.10% -0.31%-0.02 J$6.472,500
42JPS9.5 0.00% 0.00% 0.00% 0.00 J$1,302.002,000
43PULS 0.10% -0.11% -3.55% -1.02%-0.02 J$1.941,780
44BRG -7.67% -13.12% -16.42% 3.28%+0.46 J$14.501,200
45BIL 0.35% 11.36% 24.68% -1.78%-0.21 J$11.601,098
46JMMBGLUSD6.00 -0.36% -1.00% -1.24% 0.00 J$1.10910
47CCC 3.69% 3.22% 0.61% 5.40%+1.46 J$28.50895
48BPOW -2.84% -3.26% -5.13% 0.00 J$40.00700
49HONBUN -2.12% -4.57% -7.32% -3.23%-0.16 J$4.80110
50SRA -0.11% -0.03% 0.11% 0.00 J$3.530
51138SLVR 0.00% 0.00% 1.88% 0.00 J$5.680
52MCL9 0.00% 0.00% 0.00% 0.00 J$5.480
53JPS5C 0.00% 0.00% 0.40% 0.00 J$0.380
54CAB11B 0.00% 0.00% 0.00% 0.00 J$1,000,000.000
55JMMBGL7.25 0.00% 0.00% 0.00% 0.00 J$1.600
56JMMB7.5 0.00% 0.00% 0.70% 0.00 J$1.990
57JPS7 0.00% 0.00% 0.48% 0.00 J$0.480
58JPS5D 0.00% 0.00% 0.40% 0.00 J$0.380
59JMMB7.25 0.00% 0.00% 0.00% 0.00 J$2.510
60EPLYSTP 0.00% 0.00% -0.02% 0.00 J$6.600
61EPLY9.5 0.00% 0.00% 0.00% 0.00 J$7.200
62EPLY8.25 0.00% -0.28% -0.45% 0.00 J$6.000
63DTL11.75 0.00% 0.00% -2.85% 0.00 J$2.100
64CAB11A 0.00% 0.00% 0.00% 0.00 J$1,000.000
65JPS6 0.00% 0.00% 0.53% 0.00 J$0.440
66SILUS 0.00% 0.00% 0.00% 0.00 J$0.110
67EPLY 0.00% 0.02% 0.06% 0.00 J$12.400
68DCOVE -0.05% -3.01% -2.32% 0.00 J$17.500
69DTL -5.15% -8.56% -8.87% 0.00 J$7.000
70CBNY 0.00% 0.00% 0.00% 0.00 J$0.170
71CFF 0.00% 6.65% 7.85% 0.00 J$13.000
72MUSIC 0.00% 0.00% -0.21% 0.00 J$0.380
73AFS -0.02% 0.11% 0.12% 0.00 J$46.180
741834 0.00% -2.03% -3.92% 0.00 J$1.340
75ROC 0.00% 0.00% 0.00% 0.00 J$3.000
76ISP 0.00% 0.00% -0.47% 0.00 J$17.260
77JAMTVR2017 0.00% 0.00% 0.00% 0.00 J$100.000
78SIJL -0.05% -0.05% -0.30% 0.00 J$35.010
79SALF 0.00% 0.70% 2.27% 0.00 J$9.500
80MTL 0.00% -3.87% -5.31% 0.0000 US$0.33000
81PAL 0.00% 0.00% 0.00% 0.00 J$550.000
82CHL 0.04% -5.41% -9.18% 0.00 J$11.000
83MEEG -0.52% 0.02% -2.27% 0.00 J$5.000
84KPREIT -1.32% -3.57% -4.41% 0.00 J$7.500
85KEY -0.33% -0.92% -3.11% 0.00 J$3.000
86138SL 0.00% -1.95% -0.58% 0.00 J$5.150