Stock Market Overview as at Fri Apr 20, 2018

Note: SMA means Simple Moving Average. Also, Market Sentiment is considerd Bullish when the stock price is the above 50-day moving average and Bearish when the stock price is below 50-day moving average.

Filter by typing here:

No Security Price vs
SMA
5d
Price vs
SMA
10d
Price vs
SMA
20d
Price vs
SMA
50d
Price vs
SMA
200d
Price vs
52w
High
Price vs
52w
Low
Market
Sentiment
% Change ChangeCloseVolume
1138SL 0.00 J$5.500
2138SLVR 0.00 J$5.680
31834 0.00 J$1.20128,014
4AFS 0.00 J$50.370
5AMG 0.00 J$2.070
6BIL 0.00 J$9.50100,889
7BPOW 0.00 J$39.990
8BRG -0.68% -0.13 J$18.88101,218
9CAB11A 0.00 J$1,000.000
10CAB11B 0.00 J$1,000,000.000
11CAC 0.00 J$8.450
12CAR 0.74% +0.08 J$10.88214,871
13CBNY 8.33% +0.01 J$0.133,042,400
14CCC 0.16% +0.06 J$36.5028,334
15CFF 0.00 J$11.000
16CHL 0.00 J$9.560
17CPJ 7.07% +0.33 J$5.0014,955
18CWJ 0.00 J$1.450
19DCOVE 0.00 J$16.500
20DTL 1.93% +0.18 J$9.4940,270
21DTL11.75 0.00 J$2.140
22DTL9 0.00 J$2.001,000,000
23ECL 0.00 J$5.240
24ELITE 1.27% +0.04 J$3.18129,503
25EPLY 0.00 J$9.410
26EPLY8.25 0.00 J$6.000
27EPLY8.75 0.00 J$6.000
28EPLY9.5 0.00 J$7.000
29EPLYSTP 0.00 J$6.020
30FOSRICH -5.47% -0.14 J$2.4213,924
31GENAC -6.03% -0.19 J$2.964,967
32GK 1.22% +0.59 J$49.0617,235
33GWEST 0.00 J$2.509,050
34HONBUN -0.45% -0.02 J$4.4386,460
35ISP 0.07% +0.01 J$15.0130,000
36JAMT 0.00 J$5.000
37JBG -0.20% -0.04 J$20.364,327
38JETCON 3.06% +0.13 J$4.38131,031
39JMMB7.25 0.00 J$2.550
40JMMB7.5 0.00 J$2.000
41JMMBGL 3.19% +0.87 J$28.12181,452
42JMMBGL7.25 0.00 J$1.500
43JMMBGL7.50 0.00 J$0.990
44JMMBGLUSD6.00 0.00 J$1.000
45JP 4.36% +0.67 J$16.051,958,288
46JPS5C 0.00 J$0.380
47JPS5D 0.00 J$0.380
48JPS6 0.00 J$0.440
49JPS7 0.00 J$0.480
50JPS9.5 0.00 J$1,302.000
51JSE -6.59% -0.46 J$6.5230,000
52KEX 0.00 J$13.470
53KEY 0.00 J$3.400
54KLE 0.00 J$2.453,383
55KPREIT 0.00 J$5.250
56KREMI 7.33% +0.33 J$4.8330,000
57KW 11.11% +5.00 J$50.003,200
58LASD 2.99% +0.12 J$4.14147,874
59LASF 2.10% +0.11 J$5.34194,766
60LASM 6.77% +0.27 J$4.26126,625
61MCL9 0.00 J$5.480
62MDS 0.00 J$5.070
63MEEG 0.00 J$6.190
64MIL 7.17% +0.43 J$6.4372,493
65MTL 0.0000 US$0.25000
66MUSIC 0.00 J$0.430
67NCBFG 0.19% +0.18 J$95.3879,768
68PAL 0.00 J$780.000
69PBS 0.0000 US$0.56000
70PBS9.75 0.00 J$105.000
71PJAM -4.36% -1.85 J$40.5555,875
72PJX 0.00 J$8.500
73Proven 0.0000 US$0.23000
74PROVEN8.25 0.00 J$5.150
75ProvenJA 0.00 J$28.500
76PTL 0.00 J$3.100
77PULS -0.56% -0.01 J$1.7959,400
78PURITY -2.50% -0.05 J$1.95542
79RJR 2.83% +0.03 J$1.09251,100
80ROC 0.00 J$3.00200,000
81SALF -0.45% -0.05 J$11.15400
82SBJPSA 0.00 J$1.010
83SBJPSB 0.00 J$1.000
84SEP -2.91% -0.99 J$33.01942
85SGJ -2.33% -1.21 J$50.73187,520
86SIJL 0.00 J$35.500
87SIL 0.00 J$13.891,000
88SILUS 0.00 J$0.120
89SJ -0.37% -0.14 J$37.5214,377
90SOS -1.86% -0.11 J$5.79231,203
91SRA 0.00 J$3.800
92SVL 1.02% +0.12 J$11.8619,400
93TTECH -1.04% -0.06 J$5.7268,153
94VMIL 1.40% +0.06 J$4.3638,035
95WISYNCO 3.89% +0.41 J$10.94284,133
96XFUND -6.60% -0.99 J$14.013,000