Stock Market Overview as at Tue Nov 21, 2017

Note: SMA means Simple Moving Average. Also, Market Sentiment is considerd Bullish when the stock price is the above 50-day moving average and Bearish when the stock price is below 50-day moving average.

Filter by typing here:

NoSecurityPrice vs
SMA
5d
Price vs
SMA
10d
Price vs
SMA
20d
Price vs
SMA
50d
Price vs
SMA
200d
Price vs
52w
High
Price vs
52w
Low
Market
Sentiment
% ChangeChangeCloseVolume
1138SL 0.00 J$6.000
2138SLVR 0.00 J$5.680
31834 0.00 J$1.304,761
4AFS 5.00%+2.00 J$42.00866
5AMG 0.00 J$3.070
6BIL -5.66%-0.48 J$8.003,078
7BPOW 0.00 J$44.030
8BRG 2.23%+0.36 J$16.501,680
9CAB11A 0.00 J$1,000.000
10CAB11B 0.00 J$1,000,000.000
11CAC 0.00 J$6.540
12CAR -4.42%-0.50 J$10.80206,700
13CBNY 3.85%+0.01 J$0.27466,000
14CCC -0.96%-0.31 J$32.0891,341
15CFF 0.00 J$12.300
16CHL 0.00 J$11.090
17CPJ 0.00 J$4.081,000,000
18CWJ -7.34%-0.08 J$1.01469,227
19DCOVE 0.00 J$18.002,000
20DTL 23.08%+1.50 J$8.00200
21DTL11.75 0.00 J$2.000
22ECL 0.88%+0.04 J$4.5821,448
23EPLY 0.00 J$11.330
24EPLY8.25 0.00 J$6.000
25EPLY9.5 0.00 J$7.200
26EPLYSTP 0.00 J$6.000
27GENAC 0.00 J$2.721,000
28GK -0.09%-0.04 J$43.076,997
29HONBUN 0.00 J$4.8011,806
30ISP 0.00 J$16.00333
31JAMT 1.75%+0.07 J$4.0725,100
32JBG 2.39%+0.44 J$18.8810,480
33JETCON 1.74%+0.08 J$4.68154,338
34JMMB7.25 0.00 J$2.490
35JMMB7.5 0.00 J$1.850
36JMMBGL 2.55%+0.71 J$28.5036,774
37JMMBGL7.25 0.00 J$1.500
38JMMBGL7.50 1.90%+0.02 J$1.076,272,469
39JMMBGLUSD6.00 0.00 J$1.120
40JP -3.10%-0.48 J$15.0033,650
41JPS5C 0.00 J$0.380
42JPS5D 0.00 J$0.380
43JPS6 0.00 J$0.440
44JPS7 0.00 J$0.480
45JPS9.5 0.00 J$1,302.000
46JSE 0.00 J$7.000
47KEX -1.33%-0.18 J$13.3243,681
48KEY 0.00 J$3.990
49KLE 0.00 J$2.510
50KPREIT 0.00 J$8.000
51KREMI 0.00 J$5.601,900
52KW 0.49%+0.16 J$32.9910,210
53LASD 0.00 J$5.060
54LASF 2.37%+0.15 J$6.48172,903
55LASM 0.00 J$4.200
56MCL9 0.00 J$5.480
57MDS 0.00 J$5.050
58MEEG 8.18%+0.45 J$5.958,250
59MIL -2.99%-0.16 J$5.20424,589
60MTL 0.0000 US$0.19000
61MUSIC 0.00 J$0.490
62NCBFG -1.01%-1.04 J$102.435,452,901
63PAL 0.00 J$550.000
64PBS 0.0000 US$0.58000
65PBS9.75 0.00 J$104.450
66PJAM 0.00 J$41.700
67PJX 0.88%+0.08 J$9.181,273
68Proven 4.76%+0.0100 US$0.220051,366
69PROVEN8.25 0.00 J$5.000
70ProvenJA 0.00 J$25.070
71PTL -1.32%-0.05 J$3.7511,500
72PULS 0.00 J$1.8012,000
73PURITY 0.00 J$2.060
74RJR 0.00 J$1.1062,500
75ROC 0.00 J$2.800
76SALF 0.00 J$8.570
77SBJPSA 0.00 J$1.050
78SBJPSB 0.00 J$1.000
79SEP 6.38%+1.92 J$32.009,358
80SGJ 1.63%+0.85 J$52.84127,574
81SIJL 0.00 J$35.500
82SIL 0.00 J$13.000
83SILUS 0.00 J$0.120
84SJ -0.33%-0.12 J$36.12530,438
85SOS 0.00 J$5.13397,500
86SRA 0.00 J$3.860
87SVL -4.61%-0.53 J$10.9713,895,672
88TTECH 0.00 J$7.0033,112
89XFUND 3.38%+0.49 J$14.9961,620