Stock Market Overview as at Thu Oct 19, 2017

Note: SMA means Simple Moving Average. Also, Market Sentiment is considerd Bullish when the stock price is the above 50-day moving average and Bearish when the stock price is below 50-day moving average.

Filter by typing here:

NoSecurityPrice vs
SMA
5d
Price vs
SMA
10d
Price vs
SMA
20d
Price vs
SMA
50d
Price vs
SMA
200d
Price vs
52w
High
Price vs
52w
Low
Market
Sentiment
% ChangeChangeCloseVolume
1138SL 0.00% 0.00% 2.44% 0.00 J$5.400
2138SLVR 0.00% 0.00% 0.00% 0.00 J$5.680
31834 1.50% 1.89% -0.10% 0.00 J$1.352,500
4AFS -0.64% 3.52% 1.12% -0.02%-0.01 J$41.20734
5AMG -1.16% 0.37% -0.63% -1.73%-0.06 J$3.40143,540
6BIL 0.13% -2.88% -0.77% 0.13%+0.01 J$8.0129,895
7BPOW 0.00% -2.83% -5.46% 0.00 J$44.100
8BRG 6.35% 7.63% 6.98% 7.94%+0.92 J$12.503,308
9CAB11A 0.00% 0.00% 0.00% 0.00 J$1,000.000
10CAB11B 0.00% 0.00% 0.00% 0.00 J$1,000,000.000
11CAC 0.00% -1.89% -4.21% 0.00 J$6.500
12CAR -0.59% -4.10% -7.37% -1.02%-0.12 J$11.70244,222
13CBNY 0.00% 3.57% 10.02% 0.00 J$0.180
14CCC 2.63% 2.30% 1.63% 2.00%+0.55 J$28.0520,303
15CFF 0.00% -0.21% -0.48% 0.00 J$11.900
16CHL 0.00% 1.27% 1.76% 0.00 J$10.000
17CPJ 0.92% 0.00% -0.64% 1.39%+0.05 J$3.6527,114
18CWJ 1.14% 7.63% 10.14% 1.72%+0.02 J$1.182,136,104
19DCOVE 0.00% 0.14% 0.09% 0.00 J$17.500
20DTL -3.58% -7.52% -9.67% -5.28%-0.39 J$7.001,000
21DTL11.75 0.00% -0.95% -1.62% 0.00 J$1.950
22ECL 6.68% 8.14% 11.76% 10.36%+0.46 J$4.9073,142
23EPLY 0.00% 0.00% 0.12% 0.00 J$12.000
24EPLY8.25 0.00% 0.00% 0.00% 0.00 J$6.000
25EPLY9.5 0.00% 0.00% 1.25% 0.00 J$7.250
26EPLYSTP -2.96% -6.29% -7.15% 0.00 J$6.000
27GENAC 1.58% 5.86% 10.18% 0.00 J$3.000
28GK 0.09% -0.45% -0.77% 0.09%+0.04 J$42.49119,832
29HONBUN 4.35% 7.38% 4.04% 2.33%+0.10 J$4.401,000
30ISP 0.00% -2.64% -5.83% 0.00 J$18.002,983
31JAMT -0.08% 0.18% 2.78% 0.00 J$4.090
32JAMTVR2017 0.00% 0.00% 0.00% 0.00 J$100.000
33JBG 1.29% 1.77% 0.57% 2.24%+0.40 J$18.2911,966
34JETCON 0.00% 2.46% 5.95% 0.00 J$4.900
35JMMB7.25 0.00% 0.00% 0.00% 0.00 J$2.500
36JMMB7.5 -3.06% -4.22% -4.59% -4.52%-0.09 J$1.9060,150
37JMMBGL 2.22% 6.28% 11.80% 2.51%+0.68 J$27.7529,975
38JMMBGL7.25 0.00% 0.00% 0.00% 0.00 J$1.500
39JMMBGL7.50 -2.35% -2.84% -3.95% -3.48%-0.04 J$1.1163,000
40JMMBGLUSD6.00 0.00% 0.00% 0.00% 0.00 J$1.102,230
41JP 0.97% 0.42% 2.09% 0.38%+0.06 J$16.0010,229
42JPS5C 0.00% 0.00% 0.00% 0.00 J$0.380
43JPS5D 0.00% 0.00% 0.00% 0.00 J$0.380
44JPS6 0.00% 0.00% 0.00% 0.00 J$0.440
45JPS7 0.00% 0.00% 0.00% 0.00 J$0.480
46JPS9.5 0.00% 0.00% 0.00% 0.00 J$1,302.000
47JSE -2.10% -2.51% -5.55% -2.78%-0.20 J$7.001,000
48KEX 0.02% 0.41% 0.72% 0.07%+0.01 J$15.0066,270
49KEY 0.00% -6.52% -9.07% 0.00 J$3.510
50KLE 0.00% -1.09% -4.69% 0.00 J$2.500
51KPREIT 0.00% 0.17% -0.69% 0.00 J$7.200
52KREMI 0.28% -1.83% -1.71% 0.85%+0.05 J$5.905,816
53KW 0.20% -0.62% -1.94% 0.30%+0.09 J$30.1231,537
54LASD -0.27% 2.01% 1.88% 0.16%+0.01 J$6.271,214,790
55LASF -0.40% -2.07% -0.20% 0.00 J$4.20155,534
56LASM 0.59% 3.93% 3.52% -1.24%-0.05 J$3.9714,700
57MDS 0.00% -6.51% -7.96% 0.00 J$4.740
58MEEG 1.22% 0.81% 1.81% 4.57%+0.23 J$5.269,621
59MIL 0.88% 0.33% -4.40% 0.00 J$4.21168,816
60MTL 2.28% 2.11% 1.21% 3.45%+0.0100 US$0.3000374
61MUSIC 0.00% 0.00% -0.14% 0.00 J$0.490
62NCBFG 1.41% 3.42% 4.24% 1.18%+1.08 J$92.8213,287
63PAL 0.00% 0.00% 0.00% 0.00 J$550.000
64PBS 0.00% 0.00% 1.20% 0.0000 US$0.60002,910
65PBS9.75 0.00% 0.00% 0.00% 0.00 J$100.000
66PJAM 4.06% 1.35% -0.34% 4.78%+1.87 J$41.00355
67PJX 0.93% 0.43% -0.63% 0.00 J$9.004,500
68Proven 1.39% 1.57% 1.52% 0.0000 US$0.240016,424
69PROVEN8.25 0.00% 0.00% 0.00% 0.00 J$5.470
70ProvenJA 0.00% 0.01% 0.05% 0.00 J$25.070
71PTL 0.00% 1.17% 1.08% 0.00 J$2.800
72PULS 0.00% 0.56% 2.10% 0.00 J$1.800
73PURITY 22.00% 32.31% 27.77% 37.07%+0.76 J$2.811,220
74RJR -1.75% -1.32% -1.57% -2.61%-0.03 J$1.1237,922
75ROC 5.59% 8.39% 10.11% 8.62%+0.25 J$3.1561,538
76SALF 9.70% 13.13% 14.05% 15.29%+1.30 J$9.801,000
77SBJPSA 0.00% 0.00% 0.00% 0.00 J$1.05200
78SBJPSB 0.00% 0.00% 0.00% 0.00 J$1.000
79SEP -0.07% 1.62% 1.45% -0.10%-0.03 J$29.971,674
80SGJ -0.39% 2.49% 4.06% -1.00%-0.52 J$51.47203,381
81SIL 0.00% 0.00% 0.38% 0.00 J$12.250
82SILUS 2.83% 6.67% 7.72% 0.00 J$0.120
83SJ -0.89% 0.69% 4.94% -0.08%-0.03 J$38.3918,876
84SOS 2.87% 5.06% 4.67% 4.38%+0.21 J$5.01236,628
85SRA 0.00% 0.00% 1.87% 0.00 J$3.860
86SVL 0.09% 4.84% 6.55% 0.52%+0.06 J$11.6414,502
87TTECH 0.10% 3.79% 2.20% 0.00 J$7.020
88XFUND 1.28% 4.26% 5.41% 0.57%+0.08 J$14.01210,174