TTSE Daily: 50 Trades Valued at $2.5m – Nov 18, 2019

Stock market performance report for Monday 18th of November 2019 below.

Trinidad & Tobago Stock Exchange (TTSE)

Top 5 Advancing Stocks (view all advancing stocks here)

1. Jamaica Money Market Brokers Group Ltd (JMMBGL) shares advanced 10.13% or +0.23 to close at $2.50 with 300,000 shares traded.
2. Prestige Holdings Ltd (PHL) shares advanced 3.70% or +0.30 to close at $8.40 with 10 shares traded.
3. Unilever Caribbean Ltd (UCL) shares advanced 2.13% or +0.50 to close at $24.00 with 25 shares traded.
4. Sagicor Financial Corporation (SFC) shares advanced 1.04% or +0.11 to close at $10.69 with 400 shares traded.
5. CLICO Investment Fund (CIF) shares advanced 0.21% or +0.05 to close at $24.20 with 67,002 shares traded. (Today’s range: $24.19 – $24.23)

Top 5 (Intra-Day) Advancing Stocks (Not including the top 5 advancers above)

1. Guardian Holdings Ltd (GHL) traded as high as 1.35% above yesterday’s closing price of $18.50 (between $18.50 and $18.75) . It closed at $18.50.
2. First Citizens Bank Ltd (FIRST) traded as high as 0.36% above yesterday’s closing price of $41.85 (between $41.85 and $42.00) . It closed at $41.93.
3. GraceKennedy Ltd (GKC) traded as high as 0.29% above yesterday’s closing price of $3.44 (between $3.44 and $3.45) . It closed at $3.44.
4. The West Indian Tobacco Company Ltd (WCO) traded between -0.27% and 0.02% above yesterday’s closing price of $102.28 ( from $102.00 to $102.30) . It closed at $102.12.
5. ANSA Mc Al Ltd (AMCL) traded as high as 0.02% above yesterday’s closing price of $54.00 (between $54.00 and $54.01) . It closed at $54.00.

Top 5 Value Traded

1. CLICO Investment Fund (CIF) shares valued at $1.6m were traded. The stock moved +0.21% or +0.05 to close at $24.20 with 67,002 units traded. (Today’s range: $24.19 – $24.23)
2. NCB Financial Group Ltd (NCBFG) shares valued at $750.3k were traded. The stock closed firm at $10.85 with 69,148 units traded.
3. Jamaica Money Market Brokers Group Ltd (JMMBGL) shares valued at $750.0k were traded. The stock moved +10.13% or +0.23 to close at $2.50 with 300,000 units traded.
4. The West Indian Tobacco Company Ltd (WCO) shares valued at $430.3k were traded. The stock moved -0.16% or -0.16 to close at $102.12 with 4,212 units traded. (Today’s range: $102.00 – $102.30)
5. First Citizens Bank Ltd (FIRST) shares valued at $259.9k were traded. The stock moved +0.19% or +0.08 to close at $41.93 with 6,199 units traded. (Today’s range: $41.85 – $42.00)

Top 5 Volume Traded

1. Jamaica Money Market Brokers Group Ltd (JMMBGL) – 300.0k units traded. The shares moved +10.13% or +0.23 to close at $2.50
2. NCB Financial Group Ltd (NCBFG) – 69.1k units traded. The shares closed firm at $10.85
3. CLICO Investment Fund (CIF) – 67.0k units traded. The shares moved +0.21% or +0.05 to close at $24.20 (Today’s range: $24.19 – $24.23)
4. First Citizens Bank Ltd (FIRST) – 6.2k units traded. The shares moved +0.19% or +0.08 to close at $41.93 (Today’s range: $41.85 – $42.00)
5. GraceKennedy Ltd (GKC) – 6.2k units traded. The shares closed firm at $3.44 (Today’s range: $3.44 – $3.45)

Top 5 Declining Stocks (view all declining stocks here)

1. Trinidad And Tobago Ngl Limited (NGL) declined -2.09% or -0.49 to close at $23.00 (trading between $23.00 and $23.00) with 5,139 shares traded
2. National Flour Mills Ltd (NFM) declined -2.03% or -0.03 to close at $1.45 (trading between $1.45 and $1.45) with 690 shares traded
3. One Caribbean Media Ltd (OCM) declined -0.20% or -0.02 to close at $9.96 (trading between $9.96 and $9.96) with 3,800 shares traded
4. The West Indian Tobacco Company Ltd (WCO) declined -0.16% or -0.16 to close at $102.12 (trading between $102.00 and $102.30) with 4,212 shares traded

Top 5 (Intra-Day) Declining Stocks (Not including the top 5 decliners above)

1. There were no (intra-day) declining stocks today.

52-Week High/Lows

1 stock(s) hit 52-week highs today. (more about these stocks here)

1. First Citizens Bank Ltd – $42.00. (Today’s range: $41.85 – $42.00)