TTSE Daily: GHL, NCBFG & CIF Hit New Highs – Dec 10, 2019

December 10, 2019

Stock market performance report for Tuesday 10th of December 2019 below.

Trinidad & Tobago Stock Exchange (TTSE)

Top 5 Advancing Stocks (view all advancing stocks here)

  1. Guardian Holdings Ltd (GHL) shares advanced 3.17% or +0.65 to close at $21.15 with 1,706 shares traded. (Today’s range: $21.00 – $22.00)
  2. The West Indian Tobacco Company Ltd (WCO) shares advanced 2.44% or +1.00 to close at $42.00 with 2,000 shares traded.
  3. Massy Holdings Ltd (MASSY) shares advanced 1.24% or +0.73 to close at $59.75 with 7 shares traded.
  4. Jamaica Money Market Brokers Group Ltd (JMMBGL) shares advanced 1.20% or +0.03 to close at $2.53 with 10,140 shares traded.
  5. Trinidad And Tobago Ngl Limited (NGL) shares advanced 0.19% or +0.04 to close at $21.16 with 12,035 shares traded. (Today’s range: $21.10 – $21.99)

Top 5 (Intra-Day) Advancing Stocks (Not including the top 5 advancers above)

  1. CLICO Investment Fund (CIF) traded between 0.04% and 2.04% above yesterday’s closing price of $24.99 ( from $25.00 to $25.50) . It closed at $25.03.
  2. NCB Financial Group Ltd (NCBFG) traded as high as 0.88% above yesterday’s closing price of $11.30 (between $11.30 and $11.40) . It closed at $11.31.

Top 5 Value Traded

  1. CLICO Investment Fund (CIF) shares valued at $1.2m were traded. The stock moved +0.16% or +0.04 to close at $25.03 with 49,039 units traded. (Today’s range: $25.00 – $25.50)
  2. Trinidad And Tobago Ngl Limited (NGL) shares valued at $259.3k were traded. The stock moved +0.19% or +0.04 to close at $21.16 with 12,035 units traded. (Today’s range: $21.10 – $21.99)
  3. NCB Financial Group Ltd (NCBFG) shares valued at $100.7k were traded. The stock moved +0.09% or +0.01 to close at $11.31 with 8,868 units traded. (Today’s range: $11.30 – $11.40)
  4. National Flour Mills Ltd (NFM) shares valued at $86.6k were traded. The stock closed firm at $1.36 with 63,645 units traded.
  5. The West Indian Tobacco Company Ltd (WCO) shares valued at $84.0k were traded. The stock moved +2.44% or +1.00 to close at $42.00 with 2,000 units traded.

Top 5 Volume Traded

  1. National Flour Mills Ltd (NFM) – 63.6k units traded. The shares closed firm at $1.36
  2. CLICO Investment Fund (CIF) – 49.0k units traded. The shares moved +0.16% or +0.04 to close at $25.03 (Today’s range: $25.00 – $25.50)
  3. Trinidad And Tobago Ngl Limited (NGL) – 12.0k units traded. The shares moved +0.19% or +0.04 to close at $21.16 (Today’s range: $21.10 – $21.99)
  4. Jamaica Money Market Brokers Group Ltd (JMMBGL) – 10.1k units traded. The shares moved +1.20% or +0.03 to close at $2.53
  5. NCB Financial Group Ltd (NCBFG) – 8.9k units traded. The shares moved +0.09% or +0.01 to close at $11.31 (Today’s range: $11.30 – $11.40)

Top 5 Declining Stocks (view all declining stocks here)

  1. FirstCaribbean International Bank Ltd (FCI) declined -2.43% or -0.20 to close at $8.02 (trading between $8.00 and $8.13) with 8,009 shares traded
  2. First Citizens Bank Ltd (FIRST) declined -2.18% or -0.96 to close at $43.04 (trading between $43.00 and $43.60) with 650 shares traded

Top 5 (Intra-Day) Declining Stocks (Not including the top 5 decliners above)

  1. There were no (intra-day) declining stocks today.

52-Week High/Lows

3 stock(s) hit 52-week highs today. (more about these stocks here)

  1. Guardian Holdings Ltd – $22.00. (Today’s range: $21.00 – $22.00)
  2. NCB Financial Group Ltd – $11.40. (Today’s range: $11.30 – $11.40)
  3. CLICO Investment Fund – $25.50. (Today’s range: $25.00 – $25.50)

1 stock(s) hit 52-week lows today. (more about these stocks here)

  1. FirstCaribbean International Bank Ltd traded at its 52-week low of $8.00. (Today’s range: $8.00 – $8.13)
This entry was posted in Daily Market Update - TTSE. Bookmark the permalink.