TTSE Daily: Guardian Holdings Ltd (GHL) Lead Volumes – Oct 09, 2019

Stock market performance report for Wednesday 9th of October 2019 below.

Trinidad & Tobago Stock Exchange (TTSE)

Top 5 Advancing Stocks (view all advancing stocks here)

1. Scotiabank Trinidad & Tobago Ltd (SBTT) shares advanced 1.72% or +1.01 to close at $59.87 with 8,018 shares traded. (Today’s range: $59.00 – $60.00)
2. Sagicor Financial Corporation (SFC) shares advanced 0.48% or +0.05 to close at $10.50 with 10,985 shares traded.
3. Trinidad And Tobago Ngl Limited (NGL) shares advanced 0.27% or +0.07 to close at $25.60 with 750 shares traded.
4. First Citizens Bank Ltd (FIRST) shares advanced 0.02% or +0.01 to close at $40.21 with 1,055 shares traded.

Top 5 (Intra-Day) Advancing Stocks (Not including the top 5 advancers above)

1. There were no (intra-day) advancing stocks today.

Top 5 Value Traded

1. Scotiabank Trinidad & Tobago Ltd (SBTT) shares valued at $477.1k were traded. The stock moved +1.72% or +1.01 to close at $59.87 with 8,018 units traded. (Today’s range: $59.00 – $60.00)
2. CLICO Investment Fund (CIF) shares valued at $271.3k were traded. The stock moved -0.25% or -0.06 to close at $24.04 with 11,279 units traded. (Today’s range: $24.00 – $24.10)
3. Guardian Holdings Ltd (GHL) shares valued at $218.4k were traded. The stock moved -0.33% or -0.06 to close at $18.19 with 12,000 units traded. (Today’s range: $18.15 – $18.25)
4. Republic Financial Holdings Limited (RFHL) shares valued at $174.1k were traded. The stock closed firm at $121.89 with 1,428 units traded.
5. Sagicor Financial Corporation (SFC) shares valued at $115.3k were traded. The stock moved +0.48% or +0.05 to close at $10.50 with 10,985 units traded.

Top 5 Volume Traded

1. Guardian Holdings Ltd (GHL) – 12.0k units traded. The shares moved -0.33% or -0.06 to close at $18.19 (Today’s range: $18.15 – $18.25)
2. CLICO Investment Fund (CIF) – 11.3k units traded. The shares moved -0.25% or -0.06 to close at $24.04 (Today’s range: $24.00 – $24.10)
3. Sagicor Financial Corporation (SFC) – 11.0k units traded. The shares moved +0.48% or +0.05 to close at $10.50
4. NCB Financial Group Ltd (NCBFG) – 10.0k units traded. The shares moved -0.38% or -0.04 to close at $10.55
5. Scotiabank Trinidad & Tobago Ltd (SBTT) – 8.0k units traded. The shares moved +1.72% or +1.01 to close at $59.87 (Today’s range: $59.00 – $60.00)

Top 5 Declining Stocks (view all declining stocks here)

1. Unilever Caribbean Ltd (UCL) declined -1.60% or -0.40 to close at $24.60 (trading between $24.50 and $24.75) with 120 shares traded
2. Guardian Media Ltd (GML) declined -1.26% or -0.11 to close at $8.59 (trading between $8.50 and $8.70) with 1,718 shares traded
3. The West Indian Tobacco Company Ltd (WCO) declined -1.17% or -1.23 to close at $104.00 (trading between $104.00 and $104.00) with 50 shares traded
4. NCB Financial Group Ltd (NCBFG) declined -0.38% or -0.04 to close at $10.55 (trading between $10.55 and $10.55) with 10,000 shares traded
5. ANSA Mc Al Ltd (AMCL) declined -0.34% or -0.19 to close at $55.00 (trading between $55.00 and $55.00) with 399 shares traded

Top 5 (Intra-Day) Declining Stocks (Not including the top 5 decliners above)

1. Guardian Holdings Ltd (GHL) traded as low as -0.55% below yesterday’s closing price of $18.25 (between $18.15 and $18.25) . It closed at $18.19.
2. CLICO Investment Fund (CIF) traded as low as -0.41% below yesterday’s closing price of $24.10 (between $24.00 and $24.10) . It closed at $24.04.

52-Week High/Lows

1 stock(s) hit 52-week lows today. (more about these stocks here)

1. Guardian Media Ltd traded at its 52-week low of $8.50. (Today’s range: $8.50 – $8.70)