Stock Market Overview as at Mon Aug 19, 2019

Performance

Security% ChangeChangeCloseRangeDay's % lowDay's % HighDay's VolumeValue TradedWTD %
Change
MTD %
Change
YTD %
Change
138SL--3.993.99 - 3.990.00%0.00%100.0399.0
138SLVR--5.71---00
1834--1.031.00 - 1.07-2.91%3.88%11.3k11.7k
AFS-3.22-1.3741.1340.00 - 41.50-5.88%-2.35%661.026.9k
AMG+0.450.012.232.20 - 2.29-0.90%3.15%5.2k11.7k
BIL+0.120.1188.7584.00 - 89.98-5.23%1.51%12.3k1.1m
BPOW+5.140.4910.029.41 - 10.99-1.26%15.32%56.4k575.0k
BRG-0.68-0.1318.9118.91 - 18.91-0.68%-0.68%464.08.8k
CAB11A--1,000.00---00
CAB11B--1,000,000.00---00
CAC--15.15---00
CAC9.50--0.90---00
CAR+1.390.118.027.95 - 8.500.51%7.46%116.7k959.7k
CBNY+16.670.020.140.14 - 0.1416.67%16.67%10.7k1.5k
CCC+1.411.0978.4477.50 - 80.000.19%3.43%95.3k7.5m
CFF-5.05-1.0118.9918.99 - 18.99-5.05%-5.05%443.08.4k
CHL-12.28-1.4010.0010.00 - 10.00-12.28%-12.28%17.9k179.0k
CPJ-0.64-0.034.654.61 - 4.70-1.50%0.43%130.1k605.6k
DCOVE--12.05---00
DTL-1.69-0.052.902.90 - 2.90-1.69%-1.69%19.7k57.0k
DTL9--2.05---00
ECL-0.16-0.016.396.35 - 6.40-0.78%0.00%3.4k21.4k
EFRESH-15.09-0.241.351.30 - 1.45-18.24%-8.81%146.0k200.7k
ELITE+1.320.096.916.60 - 7.00-3.23%2.64%24.4k166.1k
ELMIC--2.00---00
EPLY-0.35-0.0616.9416.40 - 17.00-3.53%0.00%1.5k25.0k
EPLY5.00--0.98---00
EPLY7.50--5.90---00
EPLY8.25--6.05---00
EPLY8.75+0.830.056.056.05 - 6.050.83%0.83%17.3k104.5k
FOSRICH+2.330.114.834.70 - 5.00-0.42%5.93%46.0k223.0k
FTNA--8.247.60 - 8.50-7.77%3.16%205.1k1.7m
GENAC+14.890.775.945.90 - 5.9514.12%15.09%56.6k335.4k
GK+1.400.9870.7770.10 - 71.950.44%3.09%6.6k466.7k
GWEST+9.760.121.351.35 - 1.359.76%9.76%4.0k5.4k
HONBUN+1.250.086.506.21 - 6.50-3.27%1.25%14.2k90.1k
ICREATE--0.800.80 - 0.920.00%15.00%326.6k280.9k
INDIES--3.403.40 - 3.400.00%0.00%38.4k130.5k
ISP--18.09---00
JAMT+7.170.395.835.80 - 6.006.62%10.29%234.4k1.4m
JBG+3.791.2634.4833.22 - 35.000.00%5.36%106.2k3.6m
JETCON-10.00-0.191.711.70 - 2.05-10.53%7.89%242.5k454.7k
JMMB7.50--1.00---00
JMMBGL+2.661.3351.2649.00 - 55.00-1.86%10.15%382.5k19.9m
JMMBGL5.75C--2.00---00
JMMBGL7.00NC--1.901.90 - 1.900.00%0.00%2.0k3.8k
JMMBGL7.25--1.50---00
JMMBGL7.25C--2.05---00
JMMBGL7.50--0.780.78 - 0.780.00%0.00%79.8k62.2k
JMMBGLUSD6.00--1.00---00
JMMBUS6.00--1.00---00
JP-0.56-0.1628.2428.00 - 30.00-1.41%5.63%6.1k178.3k
JPS5C--0.38---00
JPS5D--0.38---00
JPS6--0.44---00
JPS7--0.48---00
JPS9.5--1,302.00---00
JSE+0.030.0130.0229.95 - 31.50-0.20%4.97%117.5k3.6m
KEX--11.15---00
KEY--3.25---00
KLE--2.31---00
KPREIT-0.53-0.047.507.50 - 7.50-0.53%-0.53%1.5k11.3k
KREMI+3.040.144.754.70 - 5.291.95%14.75%22.3k111.5k
KW+9.455.8868.1166.41 - 69.006.72%10.88%10.2k688.1k
LAB-3.14-0.103.083.00 - 3.30-5.66%3.77%1.8m5.8m
LASD-1.52-0.053.253.20 - 3.32-3.03%0.61%17.5k56.9k
LASF-12.18-0.664.764.73 - 5.20-12.73%-4.06%86.9k431.7k
LASM-1.44-0.085.475.35 - 5.50-3.60%-0.90%267.6k1.5m
MDS+3.160.237.507.50 - 7.503.16%3.16%2.4k17.7k
MEEG-2.14-0.156.856.50 - 7.75-7.14%10.71%32.7k233.0k
MIL+2.810.259.148.30 - 10.00-6.64%12.49%12.7k115.8k
MJE+0.570.0712.2712.10 - 13.00-0.82%6.56%1.7m20.8m
MPCCEL--130.00---00
MPCCELUS--1.00---00
MTL--0.25---00
MTLJA--32.21---00
NCBFG+2.124.42213.05201.00 - 218.00-3.66%4.49%166.2k34.8m
PAL--2,100.002,100.00 - 2,100.000.00%0.00%129.0270.9k
PBS--0.60---00
PBS9.75--105.97---00
PJAM+0.300.32105.85105.50 - 105.99-0.03%0.44%65.9k7.0m
PJX-0.26-0.027.537.53 - 7.53-0.26%-0.26%2.0k15.1k
Proven-3.70-0.010.260.25 - 0.27-7.41%0.00%42.6k11.1k
ProvenJA+0.720.2940.3140.00 - 41.00-0.05%2.45%650.026.3k
PTL--2.00---00
PTL8.75--2.20---00
PULS+12.580.393.493.40 - 3.509.68%12.90%52.7k181.7k
PURITY-1.58-0.031.871.81 - 2.00-4.74%5.26%14.0k26.7k
RJR-0.61-0.011.641.60 - 1.80-3.03%9.09%526.4k894.8k
ROC-6.44-0.294.214.00 - 4.96-11.11%10.22%9.4k42.2k
SALF--34.00---00
SBJPSB--1.01---00
SCIJA--13.06---00
SCIJMD+1.450.3524.4322.75 - 25.00-5.52%3.82%66.3k1.6m
SCIUS--0.11---00
SCIUSD+8.330.010.130.13 - 0.158.33%25.00%52.5k7.3k
SCIUSD+8.330.010.130.13 - 0.158.33%25.00%52.5k7.3k
SELECTF-2.40-0.041.631.50 - 1.92-10.18%14.97%22.4m38.3m
SEP+1.170.6051.7751.17 - 55.000.00%7.48%48.5k2.6m
SGJ-2.99-1.6854.4253.00 - 57.00-5.53%1.60%85.9k4.7m
SIL--3.85---00
SILUS--0.04---00
SJ+3.002.2075.4572.51 - 76.00-1.01%3.75%134.0k10.0m
SML--5.605.60 - 5.600.00%0.00%13.0k72.8k
SOS+1.740.2514.6414.00 - 14.75-2.71%2.50%4.1k58.8k
SRA--2.75---00
SSLVC--1.61---00
SVL+4.581.2027.3924.30 - 31.45-7.22%20.08%49.1k1.4m
TTECH+3.090.227.357.35 - 7.353.09%3.09%100.0735.0
VMIL+2.700.217.987.90 - 8.401.67%8.11%352.2k2.9m
WIG-2.02-0.020.970.95 - 1.14-4.04%15.15%35.6m37.2m
WISYNCO+1.800.4324.2722.00 - 27.00-7.72%13.26%195.5k4.8m
XFUND-0.98-0.1111.0911.00 - 11.20-1.79%0.00%63.5k704.9k