Stock Market Overview as at Mon Aug 19, 2019
Overview
Financials 
Performance
Valuation
Technical
Bid-Ask
Performance
Valuation
Technical
Bid-Ask
Also view: By Sector | By Industry | LIVE
Performance
| Security | % Change | Change | Close | Range | Day's % low | Day's % High | Day's Volume | Value Traded | WTD % Change | MTD % Change | YTD % Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 138SL | - | - | 3.99 | 3.99 - 3.99 | 0.00% | 0.00% | 100.0 | 399.0 | | | |
| 138SLVR | - | - | 5.71 | - | - | - | 0 | 0 | | | |
| 1834 | - | - | 1.03 | 1.00 - 1.07 | -2.91% | 3.88% | 11.3k | 11.7k | | | |
| AFS | -3.22 | -1.37 | 41.13 | 40.00 - 41.50 | -5.88% | -2.35% | 661.0 | 26.9k | | | |
| AMG | +0.45 | 0.01 | 2.23 | 2.20 - 2.29 | -0.90% | 3.15% | 5.2k | 11.7k | | | |
| BIL | +0.12 | 0.11 | 88.75 | 84.00 - 89.98 | -5.23% | 1.51% | 12.3k | 1.1m | | | |
| BPOW | +5.14 | 0.49 | 10.02 | 9.41 - 10.99 | -1.26% | 15.32% | 56.4k | 575.0k | | | |
| BRG | -0.68 | -0.13 | 18.91 | 18.91 - 18.91 | -0.68% | -0.68% | 464.0 | 8.8k | | | |
| CAB11A | - | - | 1,000.00 | - | - | - | 0 | 0 | | | |
| CAB11B | - | - | 1,000,000.00 | - | - | - | 0 | 0 | | | |
| CAC | - | - | 15.15 | - | - | - | 0 | 0 | | | |
| CAC9.50 | - | - | 0.90 | - | - | - | 0 | 0 | | | |
| CAR | +1.39 | 0.11 | 8.02 | 7.95 - 8.50 | 0.51% | 7.46% | 116.7k | 959.7k | | | |
| CBNY | +16.67 | 0.02 | 0.14 | 0.14 - 0.14 | 16.67% | 16.67% | 10.7k | 1.5k | | | |
| CCC | +1.41 | 1.09 | 78.44 | 77.50 - 80.00 | 0.19% | 3.43% | 95.3k | 7.5m | | | |
| CFF | -5.05 | -1.01 | 18.99 | 18.99 - 18.99 | -5.05% | -5.05% | 443.0 | 8.4k | | | |
| CHL | -12.28 | -1.40 | 10.00 | 10.00 - 10.00 | -12.28% | -12.28% | 17.9k | 179.0k | | | |
| CPJ | -0.64 | -0.03 | 4.65 | 4.61 - 4.70 | -1.50% | 0.43% | 130.1k | 605.6k | | | |
| DCOVE | - | - | 12.05 | - | - | - | 0 | 0 | | | |
| DTL | -1.69 | -0.05 | 2.90 | 2.90 - 2.90 | -1.69% | -1.69% | 19.7k | 57.0k | | | |
| DTL9 | - | - | 2.05 | - | - | - | 0 | 0 | | | |
| ECL | -0.16 | -0.01 | 6.39 | 6.35 - 6.40 | -0.78% | 0.00% | 3.4k | 21.4k | | | |
| EFRESH | -15.09 | -0.24 | 1.35 | 1.30 - 1.45 | -18.24% | -8.81% | 146.0k | 200.7k | | | |
| ELITE | +1.32 | 0.09 | 6.91 | 6.60 - 7.00 | -3.23% | 2.64% | 24.4k | 166.1k | | | |
| ELMIC | - | - | 2.00 | - | - | - | 0 | 0 | | | |
| EPLY | -0.35 | -0.06 | 16.94 | 16.40 - 17.00 | -3.53% | 0.00% | 1.5k | 25.0k | | | |
| EPLY5.00 | - | - | 0.98 | - | - | - | 0 | 0 | | | |
| EPLY7.50 | - | - | 5.90 | - | - | - | 0 | 0 | | | |
| EPLY8.25 | - | - | 6.05 | - | - | - | 0 | 0 | | | |
| EPLY8.75 | +0.83 | 0.05 | 6.05 | 6.05 - 6.05 | 0.83% | 0.83% | 17.3k | 104.5k | | | |
| FOSRICH | +2.33 | 0.11 | 4.83 | 4.70 - 5.00 | -0.42% | 5.93% | 46.0k | 223.0k | | | |
| FTNA | - | - | 8.24 | 7.60 - 8.50 | -7.77% | 3.16% | 205.1k | 1.7m | | | |
| GENAC | +14.89 | 0.77 | 5.94 | 5.90 - 5.95 | 14.12% | 15.09% | 56.6k | 335.4k | | | |
| GK | +1.40 | 0.98 | 70.77 | 70.10 - 71.95 | 0.44% | 3.09% | 6.6k | 466.7k | | | |
| GWEST | +9.76 | 0.12 | 1.35 | 1.35 - 1.35 | 9.76% | 9.76% | 4.0k | 5.4k | | | |
| HONBUN | +1.25 | 0.08 | 6.50 | 6.21 - 6.50 | -3.27% | 1.25% | 14.2k | 90.1k | | | |
| ICREATE | - | - | 0.80 | 0.80 - 0.92 | 0.00% | 15.00% | 326.6k | 280.9k | | | |
| INDIES | - | - | 3.40 | 3.40 - 3.40 | 0.00% | 0.00% | 38.4k | 130.5k | | | |
| ISP | - | - | 18.09 | - | - | - | 0 | 0 | | | |
| JAMT | +7.17 | 0.39 | 5.83 | 5.80 - 6.00 | 6.62% | 10.29% | 234.4k | 1.4m | | | |
| JBG | +3.79 | 1.26 | 34.48 | 33.22 - 35.00 | 0.00% | 5.36% | 106.2k | 3.6m | | | |
| JETCON | -10.00 | -0.19 | 1.71 | 1.70 - 2.05 | -10.53% | 7.89% | 242.5k | 454.7k | | | |
| JMMB7.50 | - | - | 1.00 | - | - | - | 0 | 0 | | | |
| JMMBGL | +2.66 | 1.33 | 51.26 | 49.00 - 55.00 | -1.86% | 10.15% | 382.5k | 19.9m | | | |
| JMMBGL5.75C | - | - | 2.00 | - | - | - | 0 | 0 | | | |
| JMMBGL7.00NC | - | - | 1.90 | 1.90 - 1.90 | 0.00% | 0.00% | 2.0k | 3.8k | | | |
| JMMBGL7.25 | - | - | 1.50 | - | - | - | 0 | 0 | | | |
| JMMBGL7.25C | - | - | 2.05 | - | - | - | 0 | 0 | | | |
| JMMBGL7.50 | - | - | 0.78 | 0.78 - 0.78 | 0.00% | 0.00% | 79.8k | 62.2k | | | |
| JMMBGLUSD6.00 | - | - | 1.00 | - | - | - | 0 | 0 | | | |
| JMMBUS6.00 | - | - | 1.00 | - | - | - | 0 | 0 | | | |
| JP | -0.56 | -0.16 | 28.24 | 28.00 - 30.00 | -1.41% | 5.63% | 6.1k | 178.3k | | | |
| JPS5C | - | - | 0.38 | - | - | - | 0 | 0 | | | |
| JPS5D | - | - | 0.38 | - | - | - | 0 | 0 | | | |
| JPS6 | - | - | 0.44 | - | - | - | 0 | 0 | | | |
| JPS7 | - | - | 0.48 | - | - | - | 0 | 0 | | | |
| JPS9.5 | - | - | 1,302.00 | - | - | - | 0 | 0 | | | |
| JSE | +0.03 | 0.01 | 30.02 | 29.95 - 31.50 | -0.20% | 4.97% | 117.5k | 3.6m | | | |
| KEX | - | - | 11.15 | - | - | - | 0 | 0 | | | |
| KEY | - | - | 3.25 | - | - | - | 0 | 0 | | | |
| KLE | - | - | 2.31 | - | - | - | 0 | 0 | | | |
| KPREIT | -0.53 | -0.04 | 7.50 | 7.50 - 7.50 | -0.53% | -0.53% | 1.5k | 11.3k | | | |
| KREMI | +3.04 | 0.14 | 4.75 | 4.70 - 5.29 | 1.95% | 14.75% | 22.3k | 111.5k | | | |
| KW | +9.45 | 5.88 | 68.11 | 66.41 - 69.00 | 6.72% | 10.88% | 10.2k | 688.1k | | | |
| LAB | -3.14 | -0.10 | 3.08 | 3.00 - 3.30 | -5.66% | 3.77% | 1.8m | 5.8m | | | |
| LASD | -1.52 | -0.05 | 3.25 | 3.20 - 3.32 | -3.03% | 0.61% | 17.5k | 56.9k | | | |
| LASF | -12.18 | -0.66 | 4.76 | 4.73 - 5.20 | -12.73% | -4.06% | 86.9k | 431.7k | | | |
| LASM | -1.44 | -0.08 | 5.47 | 5.35 - 5.50 | -3.60% | -0.90% | 267.6k | 1.5m | | | |
| MDS | +3.16 | 0.23 | 7.50 | 7.50 - 7.50 | 3.16% | 3.16% | 2.4k | 17.7k | | | |
| MEEG | -2.14 | -0.15 | 6.85 | 6.50 - 7.75 | -7.14% | 10.71% | 32.7k | 233.0k | | | |
| MIL | +2.81 | 0.25 | 9.14 | 8.30 - 10.00 | -6.64% | 12.49% | 12.7k | 115.8k | | | |
| MJE | +0.57 | 0.07 | 12.27 | 12.10 - 13.00 | -0.82% | 6.56% | 1.7m | 20.8m | | | |
| MPCCEL | - | - | 130.00 | - | - | - | 0 | 0 | | | |
| MPCCELUS | - | - | 1.00 | - | - | - | 0 | 0 | | | |
| MTL | - | - | 0.25 | - | - | - | 0 | 0 | | | |
| MTLJA | - | - | 32.21 | - | - | - | 0 | 0 | | | |
| NCBFG | +2.12 | 4.42 | 213.05 | 201.00 - 218.00 | -3.66% | 4.49% | 166.2k | 34.8m | | | |
| PAL | - | - | 2,100.00 | 2,100.00 - 2,100.00 | 0.00% | 0.00% | 129.0 | 270.9k | | | |
| PBS | - | - | 0.60 | - | - | - | 0 | 0 | | | |
| PBS9.75 | - | - | 105.97 | - | - | - | 0 | 0 | | | |
| PJAM | +0.30 | 0.32 | 105.85 | 105.50 - 105.99 | -0.03% | 0.44% | 65.9k | 7.0m | | | |
| PJX | -0.26 | -0.02 | 7.53 | 7.53 - 7.53 | -0.26% | -0.26% | 2.0k | 15.1k | | | |
| Proven | -3.70 | -0.01 | 0.26 | 0.25 - 0.27 | -7.41% | 0.00% | 42.6k | 11.1k | | | |
| ProvenJA | +0.72 | 0.29 | 40.31 | 40.00 - 41.00 | -0.05% | 2.45% | 650.0 | 26.3k | | | |
| PTL | - | - | 2.00 | - | - | - | 0 | 0 | | | |
| PTL8.75 | - | - | 2.20 | - | - | - | 0 | 0 | | | |
| PULS | +12.58 | 0.39 | 3.49 | 3.40 - 3.50 | 9.68% | 12.90% | 52.7k | 181.7k | | | |
| PURITY | -1.58 | -0.03 | 1.87 | 1.81 - 2.00 | -4.74% | 5.26% | 14.0k | 26.7k | | | |
| RJR | -0.61 | -0.01 | 1.64 | 1.60 - 1.80 | -3.03% | 9.09% | 526.4k | 894.8k | | | |
| ROC | -6.44 | -0.29 | 4.21 | 4.00 - 4.96 | -11.11% | 10.22% | 9.4k | 42.2k | | | |
| SALF | - | - | 34.00 | - | - | - | 0 | 0 | | | |
| SBJPSB | - | - | 1.01 | - | - | - | 0 | 0 | | | |
| SCIJA | - | - | 13.06 | - | - | - | 0 | 0 | | | |
| SCIJMD | +1.45 | 0.35 | 24.43 | 22.75 - 25.00 | -5.52% | 3.82% | 66.3k | 1.6m | | | |
| SCIUS | - | - | 0.11 | - | - | - | 0 | 0 | | | |
| SCIUSD | +8.33 | 0.01 | 0.13 | 0.13 - 0.15 | 8.33% | 25.00% | 52.5k | 7.3k | | | |
| SCIUSD | +8.33 | 0.01 | 0.13 | 0.13 - 0.15 | 8.33% | 25.00% | 52.5k | 7.3k | | | |
| SELECTF | -2.40 | -0.04 | 1.63 | 1.50 - 1.92 | -10.18% | 14.97% | 22.4m | 38.3m | | | |
| SEP | +1.17 | 0.60 | 51.77 | 51.17 - 55.00 | 0.00% | 7.48% | 48.5k | 2.6m | | | |
| SGJ | -2.99 | -1.68 | 54.42 | 53.00 - 57.00 | -5.53% | 1.60% | 85.9k | 4.7m | | | |
| SIL | - | - | 3.85 | - | - | - | 0 | 0 | | | |
| SILUS | - | - | 0.04 | - | - | - | 0 | 0 | | | |
| SJ | +3.00 | 2.20 | 75.45 | 72.51 - 76.00 | -1.01% | 3.75% | 134.0k | 10.0m | | | |
| SML | - | - | 5.60 | 5.60 - 5.60 | 0.00% | 0.00% | 13.0k | 72.8k | | | |
| SOS | +1.74 | 0.25 | 14.64 | 14.00 - 14.75 | -2.71% | 2.50% | 4.1k | 58.8k | | | |
| SRA | - | - | 2.75 | - | - | - | 0 | 0 | | | |
| SSLVC | - | - | 1.61 | - | - | - | 0 | 0 | | | |
| SVL | +4.58 | 1.20 | 27.39 | 24.30 - 31.45 | -7.22% | 20.08% | 49.1k | 1.4m | | | |
| TTECH | +3.09 | 0.22 | 7.35 | 7.35 - 7.35 | 3.09% | 3.09% | 100.0 | 735.0 | | | |
| VMIL | +2.70 | 0.21 | 7.98 | 7.90 - 8.40 | 1.67% | 8.11% | 352.2k | 2.9m | | | |
| WIG | -2.02 | -0.02 | 0.97 | 0.95 - 1.14 | -4.04% | 15.15% | 35.6m | 37.2m | | | |
| WISYNCO | +1.80 | 0.43 | 24.27 | 22.00 - 27.00 | -7.72% | 13.26% | 195.5k | 4.8m | | | |
| XFUND | -0.98 | -0.11 | 11.09 | 11.00 - 11.20 | -1.79% | 0.00% | 63.5k | 704.9k | | | |