Stock Market Overview as at Mon Feb 18, 2019

Filter by typing here:

NoSecurityBidAskSpreadSpread %% ChangeChangeCloseVolume
1JMMBGL7.50 0.00 J$1.101,500,000
2GK 3.99%+2.33 J$60.68800,533
3FTNA 2.84%+0.11 J$3.98659,124
4PJAM 0.25%+0.20 J$79.48513,612
5GWEST 2.08%+0.03 J$1.47345,727
6JSE 3.68%+0.61 J$17.17326,652
7CAR 0.00 J$9.50325,134
8WISYNCO -6.63%-0.78 J$10.99269,997
9AMG -5.60%-0.14 J$2.36214,203
10EFRESH -1.64%-0.03 J$1.80209,862
11SJ 1.79%+0.67 J$38.04208,008
12LASF -0.88%-0.04 J$4.50152,349
13VMIL 0.00 J$3.96130,273
14JAMT 0.25%+0.01 J$4.00126,358
15SVL 0.05%+0.01 J$19.9393,056
16NCBFG -0.77%-1.12 J$143.8177,158
17SEP 0.00 J$39.0064,578
18SSLVC 8.82%+0.15 J$1.8554,880
19PTL 0.00 J$2.4052,155
20BIL -0.62%-0.31 J$49.5140,698
21SIL -0.24%-0.01 J$4.2440,614
22PURITY -10.00%-0.20 J$1.8038,000
23SCIUSD -9.09%-0.01 J$0.1034,300
24RJR 13.54%+0.13 J$1.0933,463
25INDIES 5.71%+0.16 J$2.9632,758
26TTECH 15.58%+0.91 J$6.7530,000
27SOS 0.48%+0.04 J$8.4428,176
281834 -4.55%-0.05 J$1.0528,000
29CPJ 2.60%+0.12 J$4.7427,535
30BPOW 0.00 J$5.0025,696
31LASM -0.63%-0.02 J$3.1724,058
32MIL 11.80%+0.95 J$9.0022,800
33JBG -0.03%-0.01 J$33.3022,587
34ELITE 6.75%+0.21 J$3.3221,750
35JMMBGL -0.37%-0.12 J$31.9220,416
36SGJ -0.13%-0.07 J$53.9218,953
37LASD 1.35%+0.05 J$3.7518,809
38GENAC 2.21%+0.09 J$4.1715,000
39SCIJMD 0.16%+0.02 J$12.2213,844
40JP 0.89%+0.20 J$22.7812,986
41Proven -4.55%-0.0100 US$0.210010,440
42SML -10.06%-0.47 J$4.2010,000
43JETCON 0.00 J$3.079,700
44ECL 0.00 J$7.508,860
45MJE -1.31%-0.12 J$9.017,850
46PULS 12.50%+0.35 J$3.157,396
47KW -0.47%-0.36 J$75.685,100
48XFUND -0.19%-0.02 J$10.564,658
49MEEG 5.07%+0.28 J$5.803,600
50KREMI -1.12%-0.06 J$5.313,600
51BRG 0.00 J$20.002,432
52FOSRICH 2.96%+0.12 J$4.172,394
53CAC9.50 0.00 J$1.001,000
54MTL 0.0000 US$0.24001,000
55DTL 6.30%+0.16 J$2.701,000
56DCOVE -14.29%-2.00 J$12.00830
57SALF 4.33%+1.43 J$34.43750
58HONBUN 6.38%+0.24 J$4.00503
59KEX -1.17%-0.15 J$12.70370
60CCC 0.74%+0.32 J$43.50250
61SBJPSB 0.00 J$1.000
62PBS9.75 0.00 J$108.000
63JMMBGL7.25 0.00 J$1.550
64JMMBGLUSD6.00 0.00 J$1.040
65JMMBGL5.75C 0.00 J$2.000
66JPS7 0.00 J$0.480
67JPS9.5 0.00 J$1,302.000
68JPS6 0.00 J$0.440
69JPS5D 0.00 J$0.380
70JPS5C 0.00 J$0.380
71EPLY8.75 0.00 J$6.000
72EPLY5.00 0.00 J$0.980
73EPLY8.25 0.00 J$6.350
74EPLY7.50 0.00 J$6.120
75DTL9 0.00 J$2.100
76CAB11A 0.00 J$1,000.000
77CAB11B 0.00 J$1,000,000.000
78138SLVR 0.00 J$5.800
79SCIJA 0.00 J$11.420
80SCIUS 0.00 J$0.110
81SRA 0.00 J$3.500
82SILUS 0.00 J$0.040
83ProvenJA 0.00 J$27.500
84PBS 0.0000 US$0.59000
85PJX 0.00 J$7.480
86PAL 0.00 J$1,450.000
87MPCCELUS 0.00 J$1.000
88MPCCEL 0.00 J$130.000
89MDS 0.00 J$5.540
90KPREIT 0.00 J$5.520
91KEY 0.00 J$3.070
92KLE 0.00 J$3.200
93ISP 0.00 J$12.030
94ROC 0.00 J$5.000
95ELMIC 0.00 J$2.000
96EPLY 0.00 J$13.000
97CBNY 0.00 J$0.130
98CFF 0.00 J$19.500
99CHL 0.00 J$14.000
100CAC 0.00 J$12.600
101AFS 0.00 J$48.100
102138SL 0.00 J$5.460