Stock Market Overview as at Wed Jan 16, 2019

Filter by typing here:

NoSecurityBidAskSpreadSpread %% ChangeChangeCloseVolume
1FTNA 0.00 J$3.062,808,416
2MIL -2.28%-0.21 J$9.011,160,774
3RJR 1.23%+0.01 J$0.82254,622
4NCBFG -0.18%-0.26 J$145.00183,388
5CBNY 16.67%+0.02 J$0.14141,792
6EFRESH -1.78%-0.03 J$1.66120,950
7ECL -0.38%-0.03 J$7.9787,049
8CAR -0.53%-0.05 J$9.4285,875
9GENAC -0.29%-0.01 J$3.4484,366
10ELITE 1.75%+0.05 J$2.9181,386
11XFUND 1.88%+0.19 J$10.2871,944
12SIL -2.00%-0.09 J$4.4170,711
13INDIES -2.22%-0.07 J$3.0869,089
14SCIJMD 0.79%+0.09 J$11.4468,982
15AMG 7.22%+0.14 J$2.0862,645
16KREMI -2.14%-0.12 J$5.5058,493
17PULS 17.41%+0.47 J$3.1757,033
18GK 2.35%+1.35 J$58.7756,340
19LASF 1.89%+0.08 J$4.3254,759
20SJ -3.38%-1.35 J$38.5551,905
21KW 0.79%+0.59 J$75.6951,245
22PJAM -2.25%-1.62 J$70.2549,064
23WISYNCO -0.20%-0.02 J$10.1847,639
24VMIL 7.99%+0.29 J$3.9239,128
25JBG 4.51%+1.23 J$28.5038,148
26KEX 3.57%+0.41 J$11.9134,800
27SVL -0.67%-0.13 J$19.3933,164
28JSE -0.93%-0.10 J$10.6425,047
29GWEST -3.31%-0.06 J$1.7522,756
30BRG -0.82%-0.18 J$21.8422,012
31DTL 0.73%+0.02 J$2.7521,049
32CCC -0.72%-0.30 J$41.2618,010
33LASM -3.13%-0.12 J$3.7117,762
341834 -4.55%-0.05 J$1.0516,001
35SEP -2.13%-0.68 J$31.1915,576
36JMMBGL -3.64%-1.21 J$32.0415,130
37MEEG 8.67%+0.52 J$6.5215,103
38CPJ 3.73%+0.18 J$5.0014,744
39EPLY -6.80%-0.68 J$9.3210,743
40PTL -11.11%-0.25 J$2.0010,000
41SML 0.00 J$4.359,000
42MJE 0.11%+0.01 J$9.308,415
43SGJ 2.39%+1.26 J$53.957,695
44JP 0.74%+0.17 J$23.007,643
45CAC9.50 -5.17%-0.06 J$1.106,741
46AFS -3.71%-1.93 J$50.076,673
47LASD -1.56%-0.06 J$3.786,358
48EPLY5.00 0.00 J$0.986,100
49BIL -1.48%-0.76 J$50.625,246
50JETCON 8.54%+0.27 J$3.434,930
51JMMBGL5.75C 0.00 J$2.004,860
52Proven 4.76%+0.0100 US$0.22003,613
53SOS -0.93%-0.08 J$8.502,381
54HONBUN -3.60%-0.14 J$3.752,222
55SALF 0.00 J$35.001,729
56KPREIT 8.33%+0.50 J$6.50500
57138SL 0.00 J$3.560
58BPOW 0.00 J$5.800
59CAC 0.00 J$16.000
60CHL 0.00 J$15.000
61CFF 0.00 J$19.000
62PURITY 0.00 J$2.000
63DCOVE 0.00 J$15.000
64FOSRICH 0.00 J$3.650
65ROC 0.00 J$4.900
66ISP 0.00 J$13.000
67JAMT 0.00 J$4.400
68KLE 0.00 J$2.900
69KEY 0.00 J$3.200
70MTL 0.0000 US$0.20000
71MDS 0.00 J$7.010
72MPCCEL 0.00 J$130.000
73MPCCELUS 0.00 J$1.000
74PAL 0.00 J$1,450.000
75PJX 0.00 J$8.000
76PBS 0.0000 US$0.58000
77ProvenJA 0.00 J$26.450
78SSLVC 0.00 J$1.800
79SILUS 0.00 J$0.020
80SRA 0.00 J$3.500
81SCIUS 0.00 J$0.110
82SCIJA 0.00 J$11.420
83SCIUSD 0.00 J$0.090
84TTECH 0.00 J$5.900
85138SLVR 0.00 J$5.690
86CAB11B 0.00 J$1,000,000.000
87CAB11A 0.00 J$1,000.000
88DTL9 0.00 J$2.100
89EPLY7.50 0.00 J$6.000
90EPLY8.25 0.00 J$6.350
91EPLY8.75 0.00 J$6.000
92JPS5C 0.00 J$0.380
93JPS5D 0.00 J$0.380
94JPS6 0.00 J$0.440
95JPS9.5 0.00 J$1,302.000
96JPS7 0.00 J$0.480
97JMMBGLUSD6.00 0.00 J$1.050
98JMMBGL7.25 0.00 J$1.550
99JMMBGL7.50 0.00 J$1.150
100PBS9.75 0.00 J$105.270
101SBJPSA 0.00 J$1.010
102SBJPSB 0.00 J$1.000