Filter by typing here:

No	Security	Bid	Ask	Spread	Spread %	% Change	Change	Close	Volume
1	XFUND					8.96%	+0.86	J$10.46	999,193
2	1834					-1.00%	-0.01	J$0.99	623,879
3	RJR					3.45%	+0.04	J$1.20	570,068
4	AMG						0.00	J$2.12	280,000
5	WISYNCO					1.22%	+0.14	J$11.65	261,450
6	BIL					0.97%	+0.38	J$39.50	239,307
7	LASD						0.00	J$3.70	216,373
8	JBG					-8.50%	-2.72	J$29.29	191,617
9	LASM					0.96%	+0.03	J$3.16	185,100
10	VMIL					1.32%	+0.05	J$3.85	118,112
11	MJE					-1.42%	-0.13	J$9.00	100,041
12	CAR					0.67%	+0.06	J$8.99	81,396
13	SJ					13.27%	+5.20	J$44.38	77,600
14	NCBFG					0.34%	+0.49	J$144.99	64,859
15	PTL					0.41%	+0.01	J$2.45	49,500
16	SEP					0.71%	+0.30	J$42.41	48,132
17	SVL					-0.15%	-0.04	J$26.51	43,452
18	DTL					6.72%	+0.17	J$2.70	41,946
19	CPJ					0.22%	+0.01	J$4.60	40,259
20	FTNA					-2.06%	-0.08	J$3.80	39,497
21	MIL					-8.54%	-0.70	J$7.50	31,448
22	JSE					-1.22%	-0.21	J$17.02	24,620
23	LASF					-1.89%	-0.08	J$4.16	21,660
24	GWEST					1.53%	+0.02	J$1.33	19,828
25	GK					-0.72%	-0.43	J$59.57	19,610
26	PJAM					4.33%	+3.39	J$81.65	17,858
27	JP					-2.75%	-0.61	J$21.57	14,597
28	INDIES					-3.53%	-0.11	J$3.01	12,638
29	MEEG					1.01%	+0.05	J$5.00	11,421
30	JMMBGL					0.13%	+0.04	J$30.60	10,500
31	ELITE					-0.68%	-0.02	J$2.90	10,500
32	CCC					-1.61%	-1.08	J$65.96	9,246
33	ECL						0.00	J$7.22	8,466
34	SGJ					0.48%	+0.24	J$50.71	7,881
35	JAMT					-1.05%	-0.04	J$3.77	6,800
36	SCIUSD					11.11%	+0.01	J$0.10	6,682
37	DCOVE					4.00%	+0.50	J$13.00	6,614
38	GENAC					7.00%	+0.28	J$4.28	5,400
39	SCIJMD					0.26%	+0.03	J$11.50	5,000
40	SOS						0.00	J$6.75	5,000
41	BPOW					-0.44%	-0.02	J$4.48	4,320
42	JETCON						0.00	J$2.35	2,427
43	KW					0.63%	+0.43	J$68.51	1,968
44	KEX					-1.65%	-0.20	J$11.90	1,543
45	ProvenJA						0.00	J$32.00	1,000
46	ROC					1.45%	+0.05	J$3.50	1,000
47	CAC					33.33%	+3.00	J$12.00	1,000
48	BRG						0.00	J$19.50	685
49	SML					-6.80%	-0.34	J$4.66	638
50	PULS					1.72%	+0.05	J$2.95	500
51	ICREATE					-5.81%	-0.05	J$0.81	230
52	HONBUN					-1.03%	-0.04	J$3.83	100
53	SBJPSB						0.00	J$1.01	0
54	PBS9.75						0.00	J$108.00	0
55	PTL8.75						0.00	J$2.00	0
56	JMMBGL7.50						0.00	J$0.99	0
57	JMMBGL7.25						0.00	J$1.50	0
58	JMMBGLUSD6.00						0.00	J$1.04	0
59	JMMBGL5.75C						0.00	J$2.05	0
60	JMMBUS6.00						0.00	J$1.00	0
61	JPS7						0.00	J$0.48	0
62	JPS9.5						0.00	J$1,302.00	0
63	JPS6						0.00	J$0.44	0
64	JPS5D						0.00	J$0.38	0
65	JPS5C						0.00	J$0.38	0
66	ELMIC						0.00	J$2.00	0
67	EPLY8.75						0.00	J$6.05	0
68	EPLY5.00						0.00	J$0.98	0
69	EPLY8.25						0.00	J$6.50	0
70	EPLY7.50						0.00	J$6.13	0
71	DTL9						0.00	J$1.98	0
72	CAC9.50						0.00	J$1.15	0
73	CAB11A						0.00	J$1,000.00	0
74	CAB11B						0.00	J$1,000,000.00	0
75	138SLVR						0.00	J$5.80	0
76	TTECH						0.00	J$5.00	0
77	SCIJA						0.00	J$11.42	0
78	SCIUS						0.00	J$0.11	0
79	SRA						0.00	J$3.00	0
80	SILUS						0.00	J$0.04	0
81	SIL						0.00	J$3.95	0
82	SSLVC						0.00	J$1.55	0
83	SALF						0.00	J$30.00	0
84	Proven						0.0000	US$0.2300	0
85	PBS						0.0000	US$0.5900	0
86	PJX						0.00	J$7.50	0
87	PAL						0.00	J$1,450.00	0
88	MPCCELUS						0.00	J$1.00	0
89	MPCCEL						0.00	J$130.60	0
90	MDS						0.00	J$6.50	0
91	MTLJA						0.00	J$32.21	0
92	MTL						0.0000	US$0.2500	0
93	KPREIT						0.00	J$6.80	0
94	KEY						0.00	J$3.15	0
95	KLE						0.00	J$2.50	0
96	ISP						0.00	J$15.50	0
97	FOSRICH						0.00	J$4.41	0
98	EFRESH						0.00	J$1.44	0
99	EPLY						0.00	J$10.70	0
100	PURITY						0.00	J$1.80	0
101	CBNY						0.00	J$0.12	0
102	CFF						0.00	J$16.00	0
103	KREMI						0.00	J$5.28	0
104	CHL						0.00	J$10.95	0
105	AFS						0.00	J$45.50	0
106	138SL						0.00	J$3.80	0