Stock Market Overview as at Tue Sep 18, 2018

Filter by typing here:

NoSecurityBidAskSpreadSpread %% ChangeChangeCloseVolume
1JMMBGL7.50 1.89%+0.02 J$1.081,500,000
2LASF -1.61%-0.09 J$5.50618,240
3INDIES 1.79%+0.07 J$3.98537,134
4VMIL -0.29%-0.01 J$3.46474,825
5AMG 3.74%+0.07 J$1.94461,972
6NCBFG -4.51%-5.38 J$114.04359,907
7XFUND -0.45%-0.05 J$11.12287,700
8GWEST 0.00 J$2.15265,662
9DTL 4.23%+0.13 J$3.20191,800
10JSE -0.25%-0.02 J$8.11163,255
11WISYNCO -4.97%-0.47 J$8.98156,598
12RJR 0.00 J$0.97125,055
13CAR 2.61%+0.24 J$9.45105,696
14SVL -0.37%-0.06 J$16.3597,470
15SJ 1.93%+0.75 J$39.6576,764
16MIL 1.53%+0.12 J$7.9755,200
17SALF 0.00 J$18.9953,680
18LASM -1.03%-0.04 J$3.8651,934
19SCIJMD -3.25%-0.44 J$13.0950,954
20EFRESH -11.06%-0.26 J$2.0945,000
21LASD -1.50%-0.06 J$3.9444,863
22JAMT -3.04%-0.14 J$4.4644,845
23JMMBGL 1.97%+0.61 J$31.5541,642
241834 0.00 J$1.1141,584
25SOS 1.22%+0.11 J$9.1236,984
26JETCON 1.01%+0.04 J$4.0031,000
27SSLVC 0.00 J$1.7030,000
28ECL 2.50%+0.20 J$8.2029,858
29SGJ 4.08%+2.43 J$62.0029,759
30CPJ -0.16%-0.01 J$6.0928,273
31GK -0.21%-0.12 J$57.7826,214
32GENAC 10.63%+0.42 J$4.3725,000
33EPLY8.25 -3.23%-0.20 J$6.0025,000
34FOSRICH 1.29%+0.04 J$3.1520,991
35CCC -2.64%-1.32 J$48.6820,450
36KPREIT 0.50%+0.03 J$6.0016,905
37JBG 5.08%+1.58 J$32.7116,505
38KREMI -6.09%-0.47 J$7.2516,348
39SEP -1.29%-0.62 J$47.3013,368
40BIL 8.85%+1.33 J$16.3512,100
41CAC 21.68%+1.96 J$11.0011,761
42PJX -1.56%-0.13 J$8.2211,000
43BRG 1.46%+0.31 J$21.5110,687
44JP 1.58%+0.42 J$27.0010,365
45ELITE 0.29%+0.01 J$3.4010,000
46ROC 2.56%+0.10 J$4.0010,000
47KW -2.06%-1.49 J$70.929,400
48MJE 0.20%+0.02 J$10.118,436
49MEEG -2.21%-0.12 J$5.308,000
50CFF -2.43%-0.46 J$18.507,423
51PJAM 1.05%+0.57 J$54.936,571
52HONBUN 3.95%+0.16 J$4.216,519
53SIL 0.00 J$14.503,000
54BPOW 7.23%+0.47 J$6.972,300
55JMMBGLUSD6.00 0.00 J$1.062,041
56Proven 0.0000 US$0.23001,365
57PULS 9.80%+0.25 J$2.80500
58CBNY -7.69%-0.01 J$0.12400
59138SL 0.00 J$3.800
60AFS 0.00 J$50.000
61CHL 0.00 J$12.950
62PURITY 0.00 J$2.490
63DCOVE 0.00 J$17.000
64EPLY 0.00 J$10.050
65ISP 0.00 J$20.000
66KLE 0.00 J$3.000
67KEY 0.00 J$3.750
68KEX 0.00 J$12.310
69MTL 0.0000 US$0.19000
70MDS 0.00 J$6.950
71PAL 0.00 J$1,425.000
72PTL 0.00 J$2.630
73PBS 0.0000 US$0.53000
74ProvenJA 0.00 J$26.410
75SML 0.00 J$5.060
76SILUS 0.00 J$0.090
77SRA 0.00 J$3.860
78SCIUS 0.00 J$0.110
79SCIJA 0.00 J$11.420
80SCIUSD 0.00 J$0.120
81TTECH 0.00 J$5.520
82138SLVR 0.00 J$5.680
83CAB11B 0.00 J$1,000,000.000
84CAB11A 0.00 J$1,000.000
85CAC9.50 0.00 J$1.000
86DTL9 0.00 J$2.250
87EPLY9.5 0.00 J$6.000
88EPLY8.75 0.00 J$6.060
89JMMB7.25 0.00 J$2.550
90JMMB7.5 0.00 J$1.850
91JPS5C 0.00 J$0.380
92JPS5D 0.00 J$0.380
93JPS6 0.00 J$0.440
94JPS9.5 0.00 J$1,302.000
95JPS7 0.00 J$0.480
96JMMBGL7.25 0.00 J$1.550
97PBS9.75 0.00 J$105.000
98PROVEN8.25 0.00 J$5.170
99SBJPSA 0.00 J$1.010
100SBJPSB 0.00 J$1.000