Filter by typing here:

No	Security	Bid	Ask	Spread	Spread %	% Change	Change	Close	Volume
1	FTNA						0.00	J$3.06	2,808,416
2	MIL					-2.28%	-0.21	J$9.01	1,160,774
3	RJR					1.23%	+0.01	J$0.82	254,622
4	NCBFG					-0.18%	-0.26	J$145.00	183,388
5	CBNY					16.67%	+0.02	J$0.14	141,792
6	EFRESH					-1.78%	-0.03	J$1.66	120,950
7	ECL					-0.38%	-0.03	J$7.97	87,049
8	CAR					-0.53%	-0.05	J$9.42	85,875
9	GENAC					-0.29%	-0.01	J$3.44	84,366
10	ELITE					1.75%	+0.05	J$2.91	81,386
11	XFUND					1.88%	+0.19	J$10.28	71,944
12	SIL					-2.00%	-0.09	J$4.41	70,711
13	INDIES					-2.22%	-0.07	J$3.08	69,089
14	SCIJMD					0.79%	+0.09	J$11.44	68,982
15	AMG					7.22%	+0.14	J$2.08	62,645
16	KREMI					-2.14%	-0.12	J$5.50	58,493
17	PULS					17.41%	+0.47	J$3.17	57,033
18	GK					2.35%	+1.35	J$58.77	56,340
19	LASF					1.89%	+0.08	J$4.32	54,759
20	SJ					-3.38%	-1.35	J$38.55	51,905
21	KW					0.79%	+0.59	J$75.69	51,245
22	PJAM					-2.25%	-1.62	J$70.25	49,064
23	WISYNCO					-0.20%	-0.02	J$10.18	47,639
24	VMIL					7.99%	+0.29	J$3.92	39,128
25	JBG					4.51%	+1.23	J$28.50	38,148
26	KEX					3.57%	+0.41	J$11.91	34,800
27	SVL					-0.67%	-0.13	J$19.39	33,164
28	JSE					-0.93%	-0.10	J$10.64	25,047
29	GWEST					-3.31%	-0.06	J$1.75	22,756
30	BRG					-0.82%	-0.18	J$21.84	22,012
31	DTL					0.73%	+0.02	J$2.75	21,049
32	CCC					-0.72%	-0.30	J$41.26	18,010
33	LASM					-3.13%	-0.12	J$3.71	17,762
34	1834					-4.55%	-0.05	J$1.05	16,001
35	SEP					-2.13%	-0.68	J$31.19	15,576
36	JMMBGL					-3.64%	-1.21	J$32.04	15,130
37	MEEG					8.67%	+0.52	J$6.52	15,103
38	CPJ					3.73%	+0.18	J$5.00	14,744
39	EPLY					-6.80%	-0.68	J$9.32	10,743
40	PTL					-11.11%	-0.25	J$2.00	10,000
41	SML						0.00	J$4.35	9,000
42	MJE					0.11%	+0.01	J$9.30	8,415
43	SGJ					2.39%	+1.26	J$53.95	7,695
44	JP					0.74%	+0.17	J$23.00	7,643
45	CAC9.50					-5.17%	-0.06	J$1.10	6,741
46	AFS					-3.71%	-1.93	J$50.07	6,673
47	LASD					-1.56%	-0.06	J$3.78	6,358
48	EPLY5.00						0.00	J$0.98	6,100
49	BIL					-1.48%	-0.76	J$50.62	5,246
50	JETCON					8.54%	+0.27	J$3.43	4,930
51	JMMBGL5.75C						0.00	J$2.00	4,860
52	Proven					4.76%	+0.0100	US$0.2200	3,613
53	SOS					-0.93%	-0.08	J$8.50	2,381
54	HONBUN					-3.60%	-0.14	J$3.75	2,222
55	SALF						0.00	J$35.00	1,729
56	KPREIT					8.33%	+0.50	J$6.50	500
57	138SL						0.00	J$3.56	0
58	BPOW						0.00	J$5.80	0
59	CAC						0.00	J$16.00	0
60	CHL						0.00	J$15.00	0
61	CFF						0.00	J$19.00	0
62	PURITY						0.00	J$2.00	0
63	DCOVE						0.00	J$15.00	0
64	FOSRICH						0.00	J$3.65	0
65	ROC						0.00	J$4.90	0
66	ISP						0.00	J$13.00	0
67	JAMT						0.00	J$4.40	0
68	KLE						0.00	J$2.90	0
69	KEY						0.00	J$3.20	0
70	MTL						0.0000	US$0.2000	0
71	MDS						0.00	J$7.01	0
72	MPCCEL						0.00	J$130.00	0
73	MPCCELUS						0.00	J$1.00	0
74	PAL						0.00	J$1,450.00	0
75	PJX						0.00	J$8.00	0
76	PBS						0.0000	US$0.5800	0
77	ProvenJA						0.00	J$26.45	0
78	SSLVC						0.00	J$1.80	0
79	SILUS						0.00	J$0.02	0
80	SRA						0.00	J$3.50	0
81	SCIUS						0.00	J$0.11	0
82	SCIJA						0.00	J$11.42	0
83	SCIUSD						0.00	J$0.09	0
84	TTECH						0.00	J$5.90	0
85	138SLVR						0.00	J$5.69	0
86	CAB11B						0.00	J$1,000,000.00	0
87	CAB11A						0.00	J$1,000.00	0
88	DTL9						0.00	J$2.10	0
89	EPLY7.50						0.00	J$6.00	0
90	EPLY8.25						0.00	J$6.35	0
91	EPLY8.75						0.00	J$6.00	0
92	JPS5C						0.00	J$0.38	0
93	JPS5D						0.00	J$0.38	0
94	JPS6						0.00	J$0.44	0
95	JPS9.5						0.00	J$1,302.00	0
96	JPS7						0.00	J$0.48	0
97	JMMBGLUSD6.00						0.00	J$1.05	0
98	JMMBGL7.25						0.00	J$1.55	0
99	JMMBGL7.50						0.00	J$1.15	0
100	PBS9.75						0.00	J$105.27	0
101	SBJPSA						0.00	J$1.01	0
102	SBJPSB						0.00	J$1.00	0