Stock Market Overview as at Mon Jul 15, 2019

Filter by typing here:

NoSecurityBidAskSpreadSpread %% ChangeChangeCloseVolume
1SVL -2.08%-0.53 J$25.0093,843,191
2WIG -1.11%-0.01 J$0.8910,325,876
3LASD -2.28%-0.07 J$3.001,051,138
4SGJ -0.16%-0.09 J$57.01912,713
5SCIUSD 10.00%+0.01 J$0.11823,479
6GWEST -8.97%-0.07 J$0.71558,259
7XFUND 5.47%+0.57 J$10.99534,615
8CAR -0.38%-0.03 J$7.80413,731
9Proven -3.85%-0.0100 US$0.2500225,150
10FTNA 1.00%+0.06 J$6.04171,573
11SJ -0.11%-0.06 J$54.46169,100
12JSE -6.99%-2.28 J$30.36151,050
13CBNY 0.00 J$0.12140,480
14LASM 1.71%+0.07 J$4.17134,182
15MJE -5.66%-0.69 J$11.50131,554
16INDIES -1.31%-0.04 J$3.02130,867
17BIL -6.46%-5.32 J$77.00123,826
18SIL 0.00 J$3.60117,000
19WISYNCO 0.61%+0.12 J$19.74112,712
20VMIL -1.03%-0.05 J$4.7998,003
21ICREATE 1.43%+0.01 J$0.7196,419
22JBG 0.43%+0.14 J$32.9989,296
23JETCON -11.83%-0.22 J$1.6485,000
24EFRESH -0.71%-0.01 J$1.3984,200
25JMMBGL 1.28%+0.67 J$53.1683,968
26DTL 0.45%+0.01 J$2.2378,832
27NCBFG -0.06%-0.12 J$202.6677,186
28GK -0.77%-0.54 J$69.9965,979
29PURITY -0.55%-0.01 J$1.8058,600
30SCIJMD -4.12%-0.65 J$15.1253,303
31ECL -7.93%-0.53 J$6.1544,521
32JAMT -0.67%-0.03 J$4.4244,032
33PTL -5.00%-0.09 J$1.7142,631
34PJAM -1.72%-1.70 J$97.2637,499
35AMG 9.46%+0.21 J$2.4335,696
36PULS 1.59%+0.04 J$2.5535,200
37FOSRICH 1.16%+0.05 J$4.3629,637
38SALF 4.48%+1.50 J$35.0025,000
39RJR 5.45%+0.06 J$1.1622,694
40CAC9.50 0.00 J$0.9018,874
41LASF -0.44%-0.02 J$4.5118,200
421834 0.00 J$1.0314,056
43MEEG 0.00 J$6.3212,734
44JP 0.04%+0.01 J$27.5111,330
45KW -2.43%-1.71 J$68.5511,134
46MIL -0.49%-0.04 J$8.1610,560
47CFF 0.00 J$13.0010,000
48JMMBGLUSD6.00 0.00 J$1.009,300
49CCC -0.24%-0.19 J$79.817,150
50HONBUN -0.33%-0.02 J$6.036,000
51CPJ -0.21%-0.01 J$4.795,260
52SEP -0.06%-0.03 J$46.935,242
53SILUS 0.00 J$0.045,000
54ELITE 0.83%+0.04 J$4.884,210
55KEX -3.93%-0.45 J$11.003,750
56SOS 1.64%+0.15 J$9.303,360
57EPLY 1.74%+0.27 J$15.772,205
58KEY -3.33%-0.10 J$2.902,021
59BPOW 6.36%+0.32 J$5.351,550
60GENAC -2.78%-0.12 J$4.201,540
61TTECH 0.00 J$5.501,200
62AFS 0.00 J$43.20400
63ROC 0.00 J$3.50200
64BRG 0.44%+0.08 J$18.15119
65JMMBGL7.25 0.00 J$1.50100
66138SLVR -3.28%-0.19 J$5.60100
67SBJPSB 0.00 J$1.010
68PBS9.75 0.00 J$106.000
69PTL8.75 0.00 J$2.000
70JMMBGL7.50 0.00 J$0.970
71JMMBGL5.75C 0.00 J$2.000
72JMMBUS6.00 0.00 J$1.000
73JPS7 0.00 J$0.480
74JPS9.5 0.00 J$1,302.000
75JPS6 0.00 J$0.440
76JPS5D 0.00 J$0.380
77JPS5C 0.00 J$0.380
78ELMIC 0.00 J$2.000
79EPLY8.75 0.00 J$5.800
80EPLY5.00 0.00 J$0.980
81EPLY8.25 0.00 J$6.500
82EPLY7.50 0.00 J$6.000
83DTL9 0.00 J$2.000
84CAB11A 0.00 J$1,000.000
85CAB11B 0.00 J$1,000,000.000
86SCIJA 0.00 J$13.060
87SCIUS 0.00 J$0.110
88SRA 0.00 J$2.560
89SML 0.00 J$5.110
90SSLVC 0.00 J$1.610
91ProvenJA 0.00 J$36.000
92PBS 0.0000 US$0.60000
93PJX 0.00 J$8.360
94PAL 0.00 J$1,300.000
95MPCCELUS 0.00 J$1.000
96MPCCEL 0.00 J$130.100
97MDS 0.00 J$7.030
98MTLJA 0.00 J$32.210
99MTL 0.0000 US$0.25000
100KPREIT 0.00 J$6.000
101KLE 0.00 J$1.700
102ISP 0.00 J$13.850
103DCOVE 0.00 J$11.990
104KREMI 0.00 J$5.440
105CHL 0.00 J$9.500
106CAC 0.00 J$13.100
107138SL 0.00 J$3.200