Market Summary
Overview
Financials
PerformanceValuation
Technical
Bid-AskSector NewIndustry NewLIVE New
Stock Market Overview as at Mon Feb 18, 2019
Filter by typing here:
No | Security | Bid | Ask | Spread | Spread % | % Change | Change | Close | Volume |
---|---|---|---|---|---|---|---|---|---|
1 | JMMBGL7.50 | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$1.10 | 1,500,000 |
2 | GK | ![]() | ![]() | ![]() | ![]() | ![]() | +2.33 | J$60.68 | 800,533 |
3 | FTNA | ![]() | ![]() | ![]() | ![]() | ![]() | +0.11 | J$3.98 | 659,124 |
4 | PJAM | ![]() | ![]() | ![]() | ![]() | ![]() | +0.20 | J$79.48 | 513,612 |
5 | GWEST | ![]() | ![]() | ![]() | ![]() | ![]() | +0.03 | J$1.47 | 345,727 |
6 | JSE | ![]() | ![]() | ![]() | ![]() | ![]() | +0.61 | J$17.17 | 326,652 |
7 | CAR | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$9.50 | 325,134 |
8 | WISYNCO | ![]() | ![]() | ![]() | ![]() | ![]() | -0.78 | J$10.99 | 269,997 |
9 | AMG | ![]() | ![]() | ![]() | ![]() | ![]() | -0.14 | J$2.36 | 214,203 |
10 | EFRESH | ![]() | ![]() | ![]() | ![]() | ![]() | -0.03 | J$1.80 | 209,862 |
11 | SJ | ![]() | ![]() | ![]() | ![]() | ![]() | +0.67 | J$38.04 | 208,008 |
12 | LASF | ![]() | ![]() | ![]() | ![]() | ![]() | -0.04 | J$4.50 | 152,349 |
13 | VMIL | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$3.96 | 130,273 |
14 | JAMT | ![]() | ![]() | ![]() | ![]() | ![]() | +0.01 | J$4.00 | 126,358 |
15 | SVL | ![]() | ![]() | ![]() | ![]() | ![]() | +0.01 | J$19.93 | 93,056 |
16 | NCBFG | ![]() | ![]() | ![]() | ![]() | ![]() | -1.12 | J$143.81 | 77,158 |
17 | SEP | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$39.00 | 64,578 |
18 | SSLVC | ![]() | ![]() | ![]() | ![]() | ![]() | +0.15 | J$1.85 | 54,880 |
19 | PTL | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$2.40 | 52,155 |
20 | BIL | ![]() | ![]() | ![]() | ![]() | ![]() | -0.31 | J$49.51 | 40,698 |
21 | SIL | ![]() | ![]() | ![]() | ![]() | ![]() | -0.01 | J$4.24 | 40,614 |
22 | PURITY | ![]() | ![]() | ![]() | ![]() | ![]() | -0.20 | J$1.80 | 38,000 |
23 | SCIUSD | ![]() | ![]() | ![]() | ![]() | ![]() | -0.01 | J$0.10 | 34,300 |
24 | RJR | ![]() | ![]() | ![]() | ![]() | ![]() | +0.13 | J$1.09 | 33,463 |
25 | INDIES | ![]() | ![]() | ![]() | ![]() | ![]() | +0.16 | J$2.96 | 32,758 |
26 | TTECH | ![]() | ![]() | ![]() | ![]() | ![]() | +0.91 | J$6.75 | 30,000 |
27 | SOS | ![]() | ![]() | ![]() | ![]() | ![]() | +0.04 | J$8.44 | 28,176 |
28 | 1834 | ![]() | ![]() | ![]() | ![]() | ![]() | -0.05 | J$1.05 | 28,000 |
29 | CPJ | ![]() | ![]() | ![]() | ![]() | ![]() | +0.12 | J$4.74 | 27,535 |
30 | BPOW | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$5.00 | 25,696 |
31 | LASM | ![]() | ![]() | ![]() | ![]() | ![]() | -0.02 | J$3.17 | 24,058 |
32 | MIL | ![]() | ![]() | ![]() | ![]() | ![]() | +0.95 | J$9.00 | 22,800 |
33 | JBG | ![]() | ![]() | ![]() | ![]() | ![]() | -0.01 | J$33.30 | 22,587 |
34 | ELITE | ![]() | ![]() | ![]() | ![]() | ![]() | +0.21 | J$3.32 | 21,750 |
35 | JMMBGL | ![]() | ![]() | ![]() | ![]() | ![]() | -0.12 | J$31.92 | 20,416 |
36 | SGJ | ![]() | ![]() | ![]() | ![]() | ![]() | -0.07 | J$53.92 | 18,953 |
37 | LASD | ![]() | ![]() | ![]() | ![]() | ![]() | +0.05 | J$3.75 | 18,809 |
38 | GENAC | ![]() | ![]() | ![]() | ![]() | ![]() | +0.09 | J$4.17 | 15,000 |
39 | SCIJMD | ![]() | ![]() | ![]() | ![]() | ![]() | +0.02 | J$12.22 | 13,844 |
40 | JP | ![]() | ![]() | ![]() | ![]() | ![]() | +0.20 | J$22.78 | 12,986 |
41 | Proven | ![]() | ![]() | ![]() | ![]() | ![]() | -0.0100 | US$0.2100 | 10,440 |
42 | SML | ![]() | ![]() | ![]() | ![]() | ![]() | -0.47 | J$4.20 | 10,000 |
43 | JETCON | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$3.07 | 9,700 |
44 | ECL | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$7.50 | 8,860 |
45 | MJE | ![]() | ![]() | ![]() | ![]() | ![]() | -0.12 | J$9.01 | 7,850 |
46 | PULS | ![]() | ![]() | ![]() | ![]() | ![]() | +0.35 | J$3.15 | 7,396 |
47 | KW | ![]() | ![]() | ![]() | ![]() | ![]() | -0.36 | J$75.68 | 5,100 |
48 | XFUND | ![]() | ![]() | ![]() | ![]() | ![]() | -0.02 | J$10.56 | 4,658 |
49 | MEEG | ![]() | ![]() | ![]() | ![]() | ![]() | +0.28 | J$5.80 | 3,600 |
50 | KREMI | ![]() | ![]() | ![]() | ![]() | ![]() | -0.06 | J$5.31 | 3,600 |
51 | BRG | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$20.00 | 2,432 |
52 | FOSRICH | ![]() | ![]() | ![]() | ![]() | ![]() | +0.12 | J$4.17 | 2,394 |
53 | CAC9.50 | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$1.00 | 1,000 |
54 | MTL | ![]() | ![]() | ![]() | ![]() | ![]() | 0.0000 | US$0.2400 | 1,000 |
55 | DTL | ![]() | ![]() | ![]() | ![]() | ![]() | +0.16 | J$2.70 | 1,000 |
56 | DCOVE | ![]() | ![]() | ![]() | ![]() | ![]() | -2.00 | J$12.00 | 830 |
57 | SALF | ![]() | ![]() | ![]() | ![]() | ![]() | +1.43 | J$34.43 | 750 |
58 | HONBUN | ![]() | ![]() | ![]() | ![]() | ![]() | +0.24 | J$4.00 | 503 |
59 | KEX | ![]() | ![]() | ![]() | ![]() | ![]() | -0.15 | J$12.70 | 370 |
60 | CCC | ![]() | ![]() | ![]() | ![]() | ![]() | +0.32 | J$43.50 | 250 |
61 | SBJPSB | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$1.00 | 0 |
62 | PBS9.75 | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$108.00 | 0 |
63 | JMMBGL7.25 | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$1.55 | 0 |
64 | JMMBGLUSD6.00 | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$1.04 | 0 |
65 | JMMBGL5.75C | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$2.00 | 0 |
66 | JPS7 | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$0.48 | 0 |
67 | JPS9.5 | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$1,302.00 | 0 |
68 | JPS6 | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$0.44 | 0 |
69 | JPS5D | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$0.38 | 0 |
70 | JPS5C | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$0.38 | 0 |
71 | EPLY8.75 | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$6.00 | 0 |
72 | EPLY5.00 | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$0.98 | 0 |
73 | EPLY8.25 | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$6.35 | 0 |
74 | EPLY7.50 | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$6.12 | 0 |
75 | DTL9 | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$2.10 | 0 |
76 | CAB11A | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$1,000.00 | 0 |
77 | CAB11B | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$1,000,000.00 | 0 |
78 | 138SLVR | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$5.80 | 0 |
79 | SCIJA | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$11.42 | 0 |
80 | SCIUS | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$0.11 | 0 |
81 | SRA | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$3.50 | 0 |
82 | SILUS | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$0.04 | 0 |
83 | ProvenJA | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$27.50 | 0 |
84 | PBS | ![]() | ![]() | ![]() | ![]() | ![]() | 0.0000 | US$0.5900 | 0 |
85 | PJX | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$7.48 | 0 |
86 | PAL | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$1,450.00 | 0 |
87 | MPCCELUS | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$1.00 | 0 |
88 | MPCCEL | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$130.00 | 0 |
89 | MDS | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$5.54 | 0 |
90 | KPREIT | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$5.52 | 0 |
91 | KEY | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$3.07 | 0 |
92 | KLE | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$3.20 | 0 |
93 | ISP | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$12.03 | 0 |
94 | ROC | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$5.00 | 0 |
95 | ELMIC | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$2.00 | 0 |
96 | EPLY | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$13.00 | 0 |
97 | CBNY | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$0.13 | 0 |
98 | CFF | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$19.50 | 0 |
99 | CHL | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$14.00 | 0 |
100 | CAC | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$12.60 | 0 |
101 | AFS | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$48.10 | 0 |
102 | 138SL | ![]() | ![]() | ![]() | ![]() | ![]() | 0.00 | J$5.46 | 0 |