Filter by typing here:

No	Security	Bid	Ask	Spread	Spread %	% Change	Change	Close	Volume
1	JMMBGL7.50						0.00	J$1.10	1,500,000
2	GK					3.99%	+2.33	J$60.68	800,533
3	FTNA					2.84%	+0.11	J$3.98	659,124
4	PJAM					0.25%	+0.20	J$79.48	513,612
5	GWEST					2.08%	+0.03	J$1.47	345,727
6	JSE					3.68%	+0.61	J$17.17	326,652
7	CAR						0.00	J$9.50	325,134
8	WISYNCO					-6.63%	-0.78	J$10.99	269,997
9	AMG					-5.60%	-0.14	J$2.36	214,203
10	EFRESH					-1.64%	-0.03	J$1.80	209,862
11	SJ					1.79%	+0.67	J$38.04	208,008
12	LASF					-0.88%	-0.04	J$4.50	152,349
13	VMIL						0.00	J$3.96	130,273
14	JAMT					0.25%	+0.01	J$4.00	126,358
15	SVL					0.05%	+0.01	J$19.93	93,056
16	NCBFG					-0.77%	-1.12	J$143.81	77,158
17	SEP						0.00	J$39.00	64,578
18	SSLVC					8.82%	+0.15	J$1.85	54,880
19	PTL						0.00	J$2.40	52,155
20	BIL					-0.62%	-0.31	J$49.51	40,698
21	SIL					-0.24%	-0.01	J$4.24	40,614
22	PURITY					-10.00%	-0.20	J$1.80	38,000
23	SCIUSD					-9.09%	-0.01	J$0.10	34,300
24	RJR					13.54%	+0.13	J$1.09	33,463
25	INDIES					5.71%	+0.16	J$2.96	32,758
26	TTECH					15.58%	+0.91	J$6.75	30,000
27	SOS					0.48%	+0.04	J$8.44	28,176
28	1834					-4.55%	-0.05	J$1.05	28,000
29	CPJ					2.60%	+0.12	J$4.74	27,535
30	BPOW						0.00	J$5.00	25,696
31	LASM					-0.63%	-0.02	J$3.17	24,058
32	MIL					11.80%	+0.95	J$9.00	22,800
33	JBG					-0.03%	-0.01	J$33.30	22,587
34	ELITE					6.75%	+0.21	J$3.32	21,750
35	JMMBGL					-0.37%	-0.12	J$31.92	20,416
36	SGJ					-0.13%	-0.07	J$53.92	18,953
37	LASD					1.35%	+0.05	J$3.75	18,809
38	GENAC					2.21%	+0.09	J$4.17	15,000
39	SCIJMD					0.16%	+0.02	J$12.22	13,844
40	JP					0.89%	+0.20	J$22.78	12,986
41	Proven					-4.55%	-0.0100	US$0.2100	10,440
42	SML					-10.06%	-0.47	J$4.20	10,000
43	JETCON						0.00	J$3.07	9,700
44	ECL						0.00	J$7.50	8,860
45	MJE					-1.31%	-0.12	J$9.01	7,850
46	PULS					12.50%	+0.35	J$3.15	7,396
47	KW					-0.47%	-0.36	J$75.68	5,100
48	XFUND					-0.19%	-0.02	J$10.56	4,658
49	MEEG					5.07%	+0.28	J$5.80	3,600
50	KREMI					-1.12%	-0.06	J$5.31	3,600
51	BRG						0.00	J$20.00	2,432
52	FOSRICH					2.96%	+0.12	J$4.17	2,394
53	CAC9.50						0.00	J$1.00	1,000
54	MTL						0.0000	US$0.2400	1,000
55	DTL					6.30%	+0.16	J$2.70	1,000
56	DCOVE					-14.29%	-2.00	J$12.00	830
57	SALF					4.33%	+1.43	J$34.43	750
58	HONBUN					6.38%	+0.24	J$4.00	503
59	KEX					-1.17%	-0.15	J$12.70	370
60	CCC					0.74%	+0.32	J$43.50	250
61	SBJPSB						0.00	J$1.00	0
62	PBS9.75						0.00	J$108.00	0
63	JMMBGL7.25						0.00	J$1.55	0
64	JMMBGLUSD6.00						0.00	J$1.04	0
65	JMMBGL5.75C						0.00	J$2.00	0
66	JPS7						0.00	J$0.48	0
67	JPS9.5						0.00	J$1,302.00	0
68	JPS6						0.00	J$0.44	0
69	JPS5D						0.00	J$0.38	0
70	JPS5C						0.00	J$0.38	0
71	EPLY8.75						0.00	J$6.00	0
72	EPLY5.00						0.00	J$0.98	0
73	EPLY8.25						0.00	J$6.35	0
74	EPLY7.50						0.00	J$6.12	0
75	DTL9						0.00	J$2.10	0
76	CAB11A						0.00	J$1,000.00	0
77	CAB11B						0.00	J$1,000,000.00	0
78	138SLVR						0.00	J$5.80	0
79	SCIJA						0.00	J$11.42	0
80	SCIUS						0.00	J$0.11	0
81	SRA						0.00	J$3.50	0
82	SILUS						0.00	J$0.04	0
83	ProvenJA						0.00	J$27.50	0
84	PBS						0.0000	US$0.5900	0
85	PJX						0.00	J$7.48	0
86	PAL						0.00	J$1,450.00	0
87	MPCCELUS						0.00	J$1.00	0
88	MPCCEL						0.00	J$130.00	0
89	MDS						0.00	J$5.54	0
90	KPREIT						0.00	J$5.52	0
91	KEY						0.00	J$3.07	0
92	KLE						0.00	J$3.20	0
93	ISP						0.00	J$12.03	0
94	ROC						0.00	J$5.00	0
95	ELMIC						0.00	J$2.00	0
96	EPLY						0.00	J$13.00	0
97	CBNY						0.00	J$0.13	0
98	CFF						0.00	J$19.50	0
99	CHL						0.00	J$14.00	0
100	CAC						0.00	J$12.60	0
101	AFS						0.00	J$48.10	0
102	138SL						0.00	J$5.46	0