Filter by typing here:

No	Security	Bid	Ask	Spread	Spread %	% Change	Change	Close	Volume
1	JMMBGL7.50					1.89%	+0.02	J$1.08	1,500,000
2	LASF					-1.61%	-0.09	J$5.50	618,240
3	INDIES					1.79%	+0.07	J$3.98	537,134
4	VMIL					-0.29%	-0.01	J$3.46	474,825
5	AMG					3.74%	+0.07	J$1.94	461,972
6	NCBFG					-4.51%	-5.38	J$114.04	359,907
7	XFUND					-0.45%	-0.05	J$11.12	287,700
8	GWEST						0.00	J$2.15	265,662
9	DTL					4.23%	+0.13	J$3.20	191,800
10	JSE					-0.25%	-0.02	J$8.11	163,255
11	WISYNCO					-4.97%	-0.47	J$8.98	156,598
12	RJR						0.00	J$0.97	125,055
13	CAR					2.61%	+0.24	J$9.45	105,696
14	SVL					-0.37%	-0.06	J$16.35	97,470
15	SJ					1.93%	+0.75	J$39.65	76,764
16	MIL					1.53%	+0.12	J$7.97	55,200
17	SALF						0.00	J$18.99	53,680
18	LASM					-1.03%	-0.04	J$3.86	51,934
19	SCIJMD					-3.25%	-0.44	J$13.09	50,954
20	EFRESH					-11.06%	-0.26	J$2.09	45,000
21	LASD					-1.50%	-0.06	J$3.94	44,863
22	JAMT					-3.04%	-0.14	J$4.46	44,845
23	JMMBGL					1.97%	+0.61	J$31.55	41,642
24	1834						0.00	J$1.11	41,584
25	SOS					1.22%	+0.11	J$9.12	36,984
26	JETCON					1.01%	+0.04	J$4.00	31,000
27	SSLVC						0.00	J$1.70	30,000
28	ECL					2.50%	+0.20	J$8.20	29,858
29	SGJ					4.08%	+2.43	J$62.00	29,759
30	CPJ					-0.16%	-0.01	J$6.09	28,273
31	GK					-0.21%	-0.12	J$57.78	26,214
32	GENAC					10.63%	+0.42	J$4.37	25,000
33	EPLY8.25					-3.23%	-0.20	J$6.00	25,000
34	FOSRICH					1.29%	+0.04	J$3.15	20,991
35	CCC					-2.64%	-1.32	J$48.68	20,450
36	KPREIT					0.50%	+0.03	J$6.00	16,905
37	JBG					5.08%	+1.58	J$32.71	16,505
38	KREMI					-6.09%	-0.47	J$7.25	16,348
39	SEP					-1.29%	-0.62	J$47.30	13,368
40	BIL					8.85%	+1.33	J$16.35	12,100
41	CAC					21.68%	+1.96	J$11.00	11,761
42	PJX					-1.56%	-0.13	J$8.22	11,000
43	BRG					1.46%	+0.31	J$21.51	10,687
44	JP					1.58%	+0.42	J$27.00	10,365
45	ELITE					0.29%	+0.01	J$3.40	10,000
46	ROC					2.56%	+0.10	J$4.00	10,000
47	KW					-2.06%	-1.49	J$70.92	9,400
48	MJE					0.20%	+0.02	J$10.11	8,436
49	MEEG					-2.21%	-0.12	J$5.30	8,000
50	CFF					-2.43%	-0.46	J$18.50	7,423
51	PJAM					1.05%	+0.57	J$54.93	6,571
52	HONBUN					3.95%	+0.16	J$4.21	6,519
53	SIL						0.00	J$14.50	3,000
54	BPOW					7.23%	+0.47	J$6.97	2,300
55	JMMBGLUSD6.00						0.00	J$1.06	2,041
56	Proven						0.0000	US$0.2300	1,365
57	PULS					9.80%	+0.25	J$2.80	500
58	CBNY					-7.69%	-0.01	J$0.12	400
59	138SL						0.00	J$3.80	0
60	AFS						0.00	J$50.00	0
61	CHL						0.00	J$12.95	0
62	PURITY						0.00	J$2.49	0
63	DCOVE						0.00	J$17.00	0
64	EPLY						0.00	J$10.05	0
65	ISP						0.00	J$20.00	0
66	KLE						0.00	J$3.00	0
67	KEY						0.00	J$3.75	0
68	KEX						0.00	J$12.31	0
69	MTL						0.0000	US$0.1900	0
70	MDS						0.00	J$6.95	0
71	PAL						0.00	J$1,425.00	0
72	PTL						0.00	J$2.63	0
73	PBS						0.0000	US$0.5300	0
74	ProvenJA						0.00	J$26.41	0
75	SML						0.00	J$5.06	0
76	SILUS						0.00	J$0.09	0
77	SRA						0.00	J$3.86	0
78	SCIUS						0.00	J$0.11	0
79	SCIJA						0.00	J$11.42	0
80	SCIUSD						0.00	J$0.12	0
81	TTECH						0.00	J$5.52	0
82	138SLVR						0.00	J$5.68	0
83	CAB11B						0.00	J$1,000,000.00	0
84	CAB11A						0.00	J$1,000.00	0
85	CAC9.50						0.00	J$1.00	0
86	DTL9						0.00	J$2.25	0
87	EPLY9.5						0.00	J$6.00	0
88	EPLY8.75						0.00	J$6.06	0
89	JMMB7.25						0.00	J$2.55	0
90	JMMB7.5						0.00	J$1.85	0
91	JPS5C						0.00	J$0.38	0
92	JPS5D						0.00	J$0.38	0
93	JPS6						0.00	J$0.44	0
94	JPS9.5						0.00	J$1,302.00	0
95	JPS7						0.00	J$0.48	0
96	JMMBGL7.25						0.00	J$1.55	0
97	PBS9.75						0.00	J$105.00	0
98	PROVEN8.25						0.00	J$5.17	0
99	SBJPSA						0.00	J$1.01	0
100	SBJPSB						0.00	J$1.00	0