Filter by typing here:

No	Security	Bid	Ask	Spread	Spread %	% Change	Change	Close	Volume
1	SVL					-2.08%	-0.53	J$25.00	93,843,191
2	WIG					-1.11%	-0.01	J$0.89	10,325,876
3	LASD					-2.28%	-0.07	J$3.00	1,051,138
4	SGJ					-0.16%	-0.09	J$57.01	912,713
5	SCIUSD					10.00%	+0.01	J$0.11	823,479
6	GWEST					-8.97%	-0.07	J$0.71	558,259
7	XFUND					5.47%	+0.57	J$10.99	534,615
8	CAR					-0.38%	-0.03	J$7.80	413,731
9	Proven					-3.85%	-0.0100	US$0.2500	225,150
10	FTNA					1.00%	+0.06	J$6.04	171,573
11	SJ					-0.11%	-0.06	J$54.46	169,100
12	JSE					-6.99%	-2.28	J$30.36	151,050
13	CBNY						0.00	J$0.12	140,480
14	LASM					1.71%	+0.07	J$4.17	134,182
15	MJE					-5.66%	-0.69	J$11.50	131,554
16	INDIES					-1.31%	-0.04	J$3.02	130,867
17	BIL					-6.46%	-5.32	J$77.00	123,826
18	SIL						0.00	J$3.60	117,000
19	WISYNCO					0.61%	+0.12	J$19.74	112,712
20	VMIL					-1.03%	-0.05	J$4.79	98,003
21	ICREATE					1.43%	+0.01	J$0.71	96,419
22	JBG					0.43%	+0.14	J$32.99	89,296
23	JETCON					-11.83%	-0.22	J$1.64	85,000
24	EFRESH					-0.71%	-0.01	J$1.39	84,200
25	JMMBGL					1.28%	+0.67	J$53.16	83,968
26	DTL					0.45%	+0.01	J$2.23	78,832
27	NCBFG					-0.06%	-0.12	J$202.66	77,186
28	GK					-0.77%	-0.54	J$69.99	65,979
29	PURITY					-0.55%	-0.01	J$1.80	58,600
30	SCIJMD					-4.12%	-0.65	J$15.12	53,303
31	ECL					-7.93%	-0.53	J$6.15	44,521
32	JAMT					-0.67%	-0.03	J$4.42	44,032
33	PTL					-5.00%	-0.09	J$1.71	42,631
34	PJAM					-1.72%	-1.70	J$97.26	37,499
35	AMG					9.46%	+0.21	J$2.43	35,696
36	PULS					1.59%	+0.04	J$2.55	35,200
37	FOSRICH					1.16%	+0.05	J$4.36	29,637
38	SALF					4.48%	+1.50	J$35.00	25,000
39	RJR					5.45%	+0.06	J$1.16	22,694
40	CAC9.50						0.00	J$0.90	18,874
41	LASF					-0.44%	-0.02	J$4.51	18,200
42	1834						0.00	J$1.03	14,056
43	MEEG						0.00	J$6.32	12,734
44	JP					0.04%	+0.01	J$27.51	11,330
45	KW					-2.43%	-1.71	J$68.55	11,134
46	MIL					-0.49%	-0.04	J$8.16	10,560
47	CFF						0.00	J$13.00	10,000
48	JMMBGLUSD6.00						0.00	J$1.00	9,300
49	CCC					-0.24%	-0.19	J$79.81	7,150
50	HONBUN					-0.33%	-0.02	J$6.03	6,000
51	CPJ					-0.21%	-0.01	J$4.79	5,260
52	SEP					-0.06%	-0.03	J$46.93	5,242
53	SILUS						0.00	J$0.04	5,000
54	ELITE					0.83%	+0.04	J$4.88	4,210
55	KEX					-3.93%	-0.45	J$11.00	3,750
56	SOS					1.64%	+0.15	J$9.30	3,360
57	EPLY					1.74%	+0.27	J$15.77	2,205
58	KEY					-3.33%	-0.10	J$2.90	2,021
59	BPOW					6.36%	+0.32	J$5.35	1,550
60	GENAC					-2.78%	-0.12	J$4.20	1,540
61	TTECH						0.00	J$5.50	1,200
62	AFS						0.00	J$43.20	400
63	ROC						0.00	J$3.50	200
64	BRG					0.44%	+0.08	J$18.15	119
65	JMMBGL7.25						0.00	J$1.50	100
66	138SLVR					-3.28%	-0.19	J$5.60	100
67	SBJPSB						0.00	J$1.01	0
68	PBS9.75						0.00	J$106.00	0
69	PTL8.75						0.00	J$2.00	0
70	JMMBGL7.50						0.00	J$0.97	0
71	JMMBGL5.75C						0.00	J$2.00	0
72	JMMBUS6.00						0.00	J$1.00	0
73	JPS7						0.00	J$0.48	0
74	JPS9.5						0.00	J$1,302.00	0
75	JPS6						0.00	J$0.44	0
76	JPS5D						0.00	J$0.38	0
77	JPS5C						0.00	J$0.38	0
78	ELMIC						0.00	J$2.00	0
79	EPLY8.75						0.00	J$5.80	0
80	EPLY5.00						0.00	J$0.98	0
81	EPLY8.25						0.00	J$6.50	0
82	EPLY7.50						0.00	J$6.00	0
83	DTL9						0.00	J$2.00	0
84	CAB11A						0.00	J$1,000.00	0
85	CAB11B						0.00	J$1,000,000.00	0
86	SCIJA						0.00	J$13.06	0
87	SCIUS						0.00	J$0.11	0
88	SRA						0.00	J$2.56	0
89	SML						0.00	J$5.11	0
90	SSLVC						0.00	J$1.61	0
91	ProvenJA						0.00	J$36.00	0
92	PBS						0.0000	US$0.6000	0
93	PJX						0.00	J$8.36	0
94	PAL						0.00	J$1,300.00	0
95	MPCCELUS						0.00	J$1.00	0
96	MPCCEL						0.00	J$130.10	0
97	MDS						0.00	J$7.03	0
98	MTLJA						0.00	J$32.21	0
99	MTL						0.0000	US$0.2500	0
100	KPREIT						0.00	J$6.00	0
101	KLE						0.00	J$1.70	0
102	ISP						0.00	J$13.85	0
103	DCOVE						0.00	J$11.99	0
104	KREMI						0.00	J$5.44	0
105	CHL						0.00	J$9.50	0
106	CAC						0.00	J$13.10	0
107	138SL						0.00	J$3.20	0