Stock Market Overview as at Thu Apr 18, 2019

Filter by typing here:

NoSecurityBidAskSpreadSpread %% ChangeChangeCloseVolume
1XFUND 8.96%+0.86 J$10.46999,193
21834 -1.00%-0.01 J$0.99623,879
3RJR 3.45%+0.04 J$1.20570,068
4AMG 0.00 J$2.12280,000
5WISYNCO 1.22%+0.14 J$11.65261,450
6BIL 0.97%+0.38 J$39.50239,307
7LASD 0.00 J$3.70216,373
8JBG -8.50%-2.72 J$29.29191,617
9LASM 0.96%+0.03 J$3.16185,100
10VMIL 1.32%+0.05 J$3.85118,112
11MJE -1.42%-0.13 J$9.00100,041
12CAR 0.67%+0.06 J$8.9981,396
13SJ 13.27%+5.20 J$44.3877,600
14NCBFG 0.34%+0.49 J$144.9964,859
15PTL 0.41%+0.01 J$2.4549,500
16SEP 0.71%+0.30 J$42.4148,132
17SVL -0.15%-0.04 J$26.5143,452
18DTL 6.72%+0.17 J$2.7041,946
19CPJ 0.22%+0.01 J$4.6040,259
20FTNA -2.06%-0.08 J$3.8039,497
21MIL -8.54%-0.70 J$7.5031,448
22JSE -1.22%-0.21 J$17.0224,620
23LASF -1.89%-0.08 J$4.1621,660
24GWEST 1.53%+0.02 J$1.3319,828
25GK -0.72%-0.43 J$59.5719,610
26PJAM 4.33%+3.39 J$81.6517,858
27JP -2.75%-0.61 J$21.5714,597
28INDIES -3.53%-0.11 J$3.0112,638
29MEEG 1.01%+0.05 J$5.0011,421
30JMMBGL 0.13%+0.04 J$30.6010,500
31ELITE -0.68%-0.02 J$2.9010,500
32CCC -1.61%-1.08 J$65.969,246
33ECL 0.00 J$7.228,466
34SGJ 0.48%+0.24 J$50.717,881
35JAMT -1.05%-0.04 J$3.776,800
36SCIUSD 11.11%+0.01 J$0.106,682
37DCOVE 4.00%+0.50 J$13.006,614
38GENAC 7.00%+0.28 J$4.285,400
39SCIJMD 0.26%+0.03 J$11.505,000
40SOS 0.00 J$6.755,000
41BPOW -0.44%-0.02 J$4.484,320
42JETCON 0.00 J$2.352,427
43KW 0.63%+0.43 J$68.511,968
44KEX -1.65%-0.20 J$11.901,543
45ProvenJA 0.00 J$32.001,000
46ROC 1.45%+0.05 J$3.501,000
47CAC 33.33%+3.00 J$12.001,000
48BRG 0.00 J$19.50685
49SML -6.80%-0.34 J$4.66638
50PULS 1.72%+0.05 J$2.95500
51ICREATE -5.81%-0.05 J$0.81230
52HONBUN -1.03%-0.04 J$3.83100
53SBJPSB 0.00 J$1.010
54PBS9.75 0.00 J$108.000
55PTL8.75 0.00 J$2.000
56JMMBGL7.50 0.00 J$0.990
57JMMBGL7.25 0.00 J$1.500
58JMMBGLUSD6.00 0.00 J$1.040
59JMMBGL5.75C 0.00 J$2.050
60JMMBUS6.00 0.00 J$1.000
61JPS7 0.00 J$0.480
62JPS9.5 0.00 J$1,302.000
63JPS6 0.00 J$0.440
64JPS5D 0.00 J$0.380
65JPS5C 0.00 J$0.380
66ELMIC 0.00 J$2.000
67EPLY8.75 0.00 J$6.050
68EPLY5.00 0.00 J$0.980
69EPLY8.25 0.00 J$6.500
70EPLY7.50 0.00 J$6.130
71DTL9 0.00 J$1.980
72CAC9.50 0.00 J$1.150
73CAB11A 0.00 J$1,000.000
74CAB11B 0.00 J$1,000,000.000
75138SLVR 0.00 J$5.800
76TTECH 0.00 J$5.000
77SCIJA 0.00 J$11.420
78SCIUS 0.00 J$0.110
79SRA 0.00 J$3.000
80SILUS 0.00 J$0.040
81SIL 0.00 J$3.950
82SSLVC 0.00 J$1.550
83SALF 0.00 J$30.000
84Proven 0.0000 US$0.23000
85PBS 0.0000 US$0.59000
86PJX 0.00 J$7.500
87PAL 0.00 J$1,450.000
88MPCCELUS 0.00 J$1.000
89MPCCEL 0.00 J$130.600
90MDS 0.00 J$6.500
91MTLJA 0.00 J$32.210
92MTL 0.0000 US$0.25000
93KPREIT 0.00 J$6.800
94KEY 0.00 J$3.150
95KLE 0.00 J$2.500
96ISP 0.00 J$15.500
97FOSRICH 0.00 J$4.410
98EFRESH 0.00 J$1.440
99EPLY 0.00 J$10.700
100PURITY 0.00 J$1.800
101CBNY 0.00 J$0.120
102CFF 0.00 J$16.000
103KREMI 0.00 J$5.280
104CHL 0.00 J$10.950
105AFS 0.00 J$45.500
106138SL 0.00 J$3.800