Stock Market Overview as at Mon Mar 25, 2019

Filter by typing here:

NoCompany
Name
Mon's % ChangeMon's
Change
Mon's
Close
Mon's RangeMon's % LowMon's % HighMon's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$4.00 %%
2138SLVR 0.00 J$5.80 %%
31834 0.00 J$1.10 %%
4AFS -1.25%-0.60 J$47.40 %%
5AMG 0.00 J$2.15 %%
6BIL -3.37%-1.48 J$42.49 %%
7BPOW -3.29%-0.16 J$4.70 %%
8BRG -1.04%-0.20 J$19.10 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 0.00 J$12.41 %%
12CAC9.50 0.00 J$1.15 %%
13CAR 0.43%+0.04 J$9.45 %%
14CBNY 0.00 J$0.12 %%
15CCC -0.52%-0.29 J$55.71 %%
16CFF 0.00 J$17.05 %%
17CHL 4.33%+0.54 J$13.00 %%
18CPJ -0.24%-0.01 J$4.21 %%
19DCOVE 0.00 J$12.51 %%
20DTL -1.12%-0.03 J$2.66 %%
21DTL9 0.00 J$1.95 %%
22ECL 0.75%+0.06 J$8.06 %%
23EFRESH 0.00 J$1.55 %%
24ELITE -1.54%-0.05 J$3.20 %%
25ELMIC 0.00 J$2.00 %%
26EPLY 0.00 J$9.53 %%
27EPLY5.00 0.00 J$0.98 %%
28EPLY7.50 0.00 J$6.13 %%
29EPLY8.25 0.00 J$6.50 %%
30EPLY8.75 0.00 J$6.00 %%
31FOSRICH 3.72%+0.16 J$4.46 %%
32FTNA 0.50%+0.02 J$3.99 %%
33GENAC 0.00 J$4.50 %%
34GK 1.07%+0.63 J$59.68 %%
35GWEST -9.09%-0.16 J$1.60 %%
36HONBUN 2.09%+0.08 J$3.91 %%
37ICREATE 0.00 J$1.01 %%
38INDIES -0.33%-0.01 J$3.05 %%
39ISP 0.00 J$15.50 %%
40JAMT -0.76%-0.03 J$3.94 %%
41JBG 0.09%+0.03 J$31.74 %%
42JETCON -6.92%-0.22 J$2.96 %%
43JMMBGL -0.51%-0.16 J$30.92 %%
44JMMBGL5.75C 0.00 J$2.00 %%
45JMMBGL7.25 0.00 J$1.55 %%
46JMMBGL7.50 0.00 J$1.00 %%
47JMMBGLUSD6.00 -1.92%-0.02 J$1.02 %%
48JP -4.07%-0.90 J$21.24 %%
49JPS5C 0.00 J$0.38 %%
50JPS5D 0.00 J$0.38 %%
51JPS6 0.00 J$0.44 %%
52JPS7 0.00 J$0.48 %%
53JPS9.5 0.00 J$1,302.00 %%
54JSE -0.71%-0.12 J$16.85 %%
55KEX -0.17%-0.02 J$12.00 %%
56KEY 0.00 J$3.15 %%
57KLE 0.00 J$2.65 %%
58KPREIT 0.00 J$6.60 %%
59KREMI 0.73%+0.04 J$5.54 %%
60KW -8.14%-5.77 J$65.15 %%
61LASD -0.80%-0.03 J$3.71 %%
62LASF -2.43%-0.11 J$4.42 %%
63LASM -0.30%-0.01 J$3.30 %%
64MDS 0.00 J$8.00 %%
65MEEG 3.41%+0.19 J$5.76 %%
66MIL -3.18%-0.28 J$8.52 %%
67MJE 0.71%+0.07 J$9.99 %%
68MPCCEL 0.00 J$130.60 %%
69MPCCELUS 0.00 J$1.00 %%
70MTL 0.0000 US$0.2200 %%
71MTLJA 0.00 J$32.21 %%
72NCBFG -0.14%-0.21 J$144.68 %%
73PAL 0.00 J$1,450.00 %%
74PBS 0.0000 US$0.5900 %%
75PBS9.75 0.00 J$108.00 %%
76PJAM 1.53%+1.23 J$81.62 %%
77PJX 0.13%+0.01 J$7.51 %%
78Proven 0.0000 US$0.2300 %%
79ProvenJA 0.00 J$30.00 %%
80PTL -0.86%-0.02 J$2.30 %%
81PULS -1.89%-0.05 J$2.59 %%
82PURITY 0.00 J$1.80 %%
83RJR 17.92%+0.19 J$1.25 %%
84ROC -0.33%-0.01 J$2.99 %%
85SALF -1.93%-0.58 J$29.42 %%
86SBJPSB 0.00 J$1.01 %%
87SCIJA 0.00 J$11.42 %%
88SCIJMD -2.91%-0.36 J$12.00 %%
89SCIUS 0.00 J$0.11 %%
90SCIUSD 0.00 J$0.11 %%
91SEP -0.84%-0.36 J$42.66 %%
92SGJ -1.53%-0.79 J$50.74 %%
93SIL -0.25%-0.01 J$3.98 %%
94SILUS 0.00 J$0.04 %%
95SJ 0.10%+0.04 J$39.60 %%
96SML 0.00 J$4.33 %%
97SOS -9.33%-0.70 J$6.80 %%
98SRA 0.00 J$3.00 %%
99SSLVC 0.00 J$1.70 %%
100SVL -0.20%-0.05 J$25.29 %%
101TTECH -1.28%-0.07 J$5.40 %%
102VMIL 0.51%+0.02 J$3.98 %%
103WISYNCO -0.71%-0.08 J$11.13 %%
104XFUND 0.28%+0.03 J$10.59 %%