Stock Market Overview as at Fri Feb 22, 2019

Filter by typing here:

NoCompany
Name
Fri's % ChangeFri's
Change
Fri's
Close
Fri's RangeFri's % LowFri's % HighFri's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 2.56%+0.14 J$5.60 %%
2138SLVR 0.00 J$5.80 %%
31834 0.00 J$1.00 %%
4AFS 0.00 J$49.00 %%
5AMG 0.41%+0.01 J$2.47 %%
6BIL -1.61%-0.78 J$47.52 %%
7BPOW -0.40%-0.02 J$4.98 %%
8BRG 0.00 J$20.00 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 0.00 J$12.12 %%
12CAC9.50 0.00 J$1.00 %%
13CAR -0.11%-0.01 J$9.49 %%
14CBNY 0.00 J$0.16 %%
15CCC -4.02%-1.94 J$46.29 %%
16CFF 0.00 J$18.00 %%
17CHL 3.07%+0.43 J$14.43 %%
18CPJ -3.97%-0.19 J$4.60 %%
19DCOVE -6.00%-0.90 J$14.10 %%
20DTL 5.82%+0.16 J$2.91 %%
21DTL9 0.00 J$2.10 %%
22ECL 4.48%+0.32 J$7.46 %%
23EFRESH -1.69%-0.03 J$1.74 %%
24ELITE -6.27%-0.21 J$3.14 %%
25ELMIC 0.00 J$2.00 %%
26EPLY 0.00 J$12.96 %%
27EPLY5.00 0.00 J$0.98 %%
28EPLY7.50 0.00 J$6.12 %%
29EPLY8.25 0.00 J$6.35 %%
30EPLY8.75 0.00 J$6.00 %%
31FOSRICH 1.00%+0.04 J$4.04 %%
32FTNA 1.56%+0.06 J$3.91 %%
33GENAC 0.00 J$4.00 %%
34GK 0.61%+0.36 J$59.33 %%
35GWEST 8.70%+0.14 J$1.75 %%
36HONBUN 3.38%+0.13 J$3.98 %%
37INDIES 1.41%+0.04 J$2.88 %%
38ISP 0.00 J$13.00 %%
39JAMT -1.25%-0.05 J$3.95 %%
40JBG 1.48%+0.50 J$34.22 %%
41JETCON -2.60%-0.08 J$3.00 %%
42JMMBGL -0.97%-0.32 J$32.64 %%
43JMMBGL5.75C 0.00 J$2.00 %%
44JMMBGL7.25 0.00 J$1.55 %%
45JMMBGL7.50 0.00 J$1.09 %%
46JMMBGLUSD6.00 0.00 J$1.04 %%
47JP 0.39%+0.09 J$23.00 %%
48JPS5C 0.00 J$0.38 %%
49JPS5D 0.00 J$0.38 %%
50JPS6 0.00 J$0.44 %%
51JPS7 0.00 J$0.48 %%
52JPS9.5 0.00 J$1,302.00 %%
53JSE -0.92%-0.16 J$17.16 %%
54KEX 2.93%+0.37 J$13.00 %%
55KEY 0.00 J$3.07 %%
56KLE 0.00 J$3.20 %%
57KPREIT 0.00 J$5.52 %%
58KREMI 0.00 J$5.19 %%
59KW 0.29%+0.22 J$77.00 %%
60LASD 1.08%+0.04 J$3.75 %%
61LASF 1.91%+0.09 J$4.79 %%
62LASM 0.00 J$3.27 %%
63MDS -1.25%-0.07 J$5.51 %%
64MEEG -13.64%-0.79 J$5.00 %%
65MIL 0.00 J$9.00 %%
66MJE 0.00 J$9.21 %%
67MPCCEL 0.00 J$130.00 %%
68MPCCELUS 0.00 J$1.00 %%
69MTL 0.0000 US$0.2400 %%
70MTLJA 0.00 J$32.21 %%
71NCBFG -0.19%-0.27 J$144.52 %%
72PAL 0.00 J$1,450.00 %%
73PBS 0.0000 US$0.5900 %%
74PBS9.75 0.00 J$108.00 %%
75PJAM 1.25%+0.96 J$77.95 %%
76PJX -0.62%-0.05 J$8.00 %%
77Proven 5.00%+0.0100 US$0.2100 %%
78ProvenJA 0.00 J$27.50 %%
79PTL 0.00 J$2.08 %%
80PULS 0.00 J$3.00 %%
81PURITY 0.00 J$1.80 %%
82RJR -7.09%-0.09 J$1.18 %%
83ROC 1.43%+0.05 J$3.55 %%
84SALF 0.00 J$36.33 %%
85SBJPSB 0.00 J$1.00 %%
86SCIJA 0.00 J$11.42 %%
87SCIJMD 1.04%+0.14 J$13.64 %%
88SCIUS 0.00 J$0.11 %%
89SCIUSD 20.00%+0.02 J$0.12 %%
90SEP 1.09%+0.50 J$46.30 %%
91SGJ -0.99%-0.53 J$53.05 %%
92SIL 0.25%+0.01 J$4.02 %%
93SILUS 0.00 J$0.04 %%
94SJ -2.26%-0.93 J$40.23 %%
95SML 0.00 J$4.76 %%
96SOS -2.00%-0.17 J$8.33 %%
97SRA 0.00 J$3.50 %%
98SSLVC 4.28%+0.08 J$1.95 %%
99SVL 0.05%+0.01 J$19.99 %%
100TTECH 0.00 J$5.71 %%
101VMIL -4.80%-0.19 J$3.77 %%
102WISYNCO -0.08%-0.01 J$11.83 %%
103XFUND 0.00 J$10.51 %%