Stock Market Overview as at Fri Oct 12, 2018

Filter by typing here:

NoCompany
Name
Fri's % ChangeFri's
Change
Fri's
Close
Fri's RangeFri's % LowFri's % HighFri's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$4.60 %%
2138SLVR 0.00 J$5.68 %%
31834 -9.73%-0.11 J$1.02 %%
4AFS 0.00 J$46.10 %%
5AMG 0.00 J$1.95 %%
6BIL 2.56%+0.50 J$20.00 %%
7BPOW -0.50%-0.03 J$6.01 %%
8BRG 0.00 J$22.50 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 0.00 J$19.25 %%
12CAC9.50 0.00 J$1.00 %%
13CAR -1.54%-0.14 J$8.96 %%
14CBNY -5.56%-0.01 J$0.17 %%
15CCC 0.02%+0.01 J$50.00 %%
16CFF 0.27%+0.05 J$18.49 %%
17CHL -0.07%-0.01 J$13.74 %%
18CPJ 7.37%+0.48 J$6.99 %%
19DCOVE 0.00 J$16.00 %%
20DTL 4.90%+0.14 J$3.00 %%
21DTL9 0.00 J$2.51 %%
22ECL -0.12%-0.01 J$8.44 %%
23EFRESH -0.98%-0.02 J$2.02 %%
24ELITE 2.04%+0.07 J$3.50 %%
25EPLY 0.00 J$10.00 %%
26EPLY8.25 0.00 J$6.00 %%
27EPLY8.75 0.00 J$6.00 %%
28EPLY9.5 0.00 J$6.01 %%
29FOSRICH 2.24%+0.09 J$4.10 %%
30GENAC 2.56%+0.10 J$4.00 %%
31GK -2.48%-1.51 J$59.46 %%
32GWEST 1.70%+0.03 J$1.79 %%
33HONBUN 0.51%+0.02 J$3.95 %%
34INDIES -2.08%-0.07 J$3.30 %%
35ISP 0.00 J$20.00 %%
36JAMT -2.44%-0.11 J$4.39 %%
37JBG 6.49%+1.96 J$32.16 %%
38JETCON 0.26%+0.01 J$3.92 %%
39JMMB7.25 0.00 J$2.55 %%
40JMMB7.5 0.00 J$1.85 %%
41JMMBGL 11.07%+3.65 J$36.62 %%
42JMMBGL7.25 0.00 J$1.55 %%
43JMMBGL7.50 -0.93%-0.01 J$1.06 %%
44JMMBGLUSD6.00 0.00 J$1.08 %%
45JP 2.02%+0.63 J$31.85 %%
46JPS5C 0.00 J$0.38 %%
47JPS5D 0.00 J$0.38 %%
48JPS6 0.00 J$0.44 %%
49JPS7 0.00 J$0.48 %%
50JPS9.5 0.00 J$1,302.00 %%
51JSE -0.12%-0.01 J$8.34 %%
52KEX 0.00 J$12.00 %%
53KEY 0.00 J$3.08 %%
54KLE 0.00 J$3.80 %%
55KPREIT 0.00 J$6.00 %%
56KREMI 2.60%+0.20 J$7.88 %%
57KW -0.75%-0.62 J$82.15 %%
58KW -0.75%-0.62 J$82.15 %%
59LASD 0.24%+0.01 J$4.10 %%
60LASF 0.18%+0.01 J$5.45 %%
61LASM 1.08%+0.04 J$3.75 %%
62MDS -2.99%-0.20 J$6.50 %%
63MEEG 3.32%+0.20 J$6.23 %%
64MIL 2.40%+0.24 J$10.24 %%
65MJE 0.48%+0.06 J$12.46 %%
66MTL 0.0000 US$0.2500 %%
67NCBFG 0.03%+0.04 J$129.73 %%
68PAL 0.00 J$1,425.00 %%
69PBS 0.0000 US$0.5900 %%
70PBS9.75 0.00 J$105.00 %%
71PJAM 0.26%+0.17 J$65.04 %%
72PJX 2.05%+0.17 J$8.47 %%
73Proven -4.55%-0.0100 US$0.2100 %%
74PROVEN8.25 0.00 J$5.17 %%
75ProvenJA 0.00 J$26.41 %%
76PTL 1.85%+0.05 J$2.75 %%
77PULS -2.04%-0.05 J$2.40 %%
78PURITY 0.00 J$2.30 %%
79RJR -4.49%-0.04 J$0.85 %%
80ROC -0.22%-0.01 J$4.50 %%
81SALF -2.75%-0.73 J$25.77 %%
82SBJPSA 0.00 J$1.01 %%
83SBJPSB 0.00 J$1.00 %%
84SCIJA 0.00 J$11.42 %%
85SCIJMD -0.16%-0.02 J$12.78 %%
86SCIUS 0.00 J$0.11 %%
87SCIUSD 0.00 J$0.11 %%
88SEP -4.16%-2.15 J$49.50 %%
89SGJ -3.12%-1.87 J$58.11 %%
90SIL -2.61%-0.62 J$23.18 %%
91SILUS 0.00 J$0.09 %%
92SJ 0.42%+0.18 J$42.70 %%
93SML 0.00 J$5.25 %%
94SOS 1.39%+0.13 J$9.50 %%
95SRA 0.00 J$3.80 %%
96SSLVC 0.00 J$2.00 %%
97SVL 8.25%+1.49 J$19.55 %%
98TTECH 0.00 J$5.41 %%
99VMIL 0.00 J$4.01 %%
100WISYNCO 1.63%+0.16 J$10.00 %%
101XFUND 0.20%+0.03 J$14.90 %%