Stock Market Overview as at Thu Oct 17, 2019

Filter by typing here:

No Company
Name
Thu's % ChangeThu's
Change
Thu's
Close
Thu's Range Thu's % Low Thu's % High Thu's Volume Value WTD % ChangeMTD % Change YTD % Change
1138SL 5.26% +0.15 J$3.00 % %
2138SLVR 0.00 J$6.00 % %
31834 5.77% +0.06 J$1.10 % %
4AFS 0.97% +0.33 J$34.44 % %
5AMG 5.26% +0.10 J$2.00 % %
6BIL -0.81% -0.64 J$78.50 % %
7BPOW 5.59% +0.41 J$7.75 % %
8BRG 0.00 J$19.38 % %
9CAB11A 0.00 J$1,000.00 % %
10CAB11B 0.00 J$1,000,000.00 % %
11CAC 0.00 J$14.00 % %
12CAC9.50 0.00 J$1.08 % %
13CAR -1.35% -0.11 J$8.06 % %
14CBNY 0.00 J$0.10 % %
15CCC -0.47% -0.36 J$76.00 % %
16CFF 0.00 J$13.50 % %
17CHL -9.09% -1.00 J$10.00 % %
18CPFV -1.33% -0.54 J$40.00 % %
19CPJ 2.13% +0.10 J$4.80 % %
20DCOVE 0.00 J$9.00 % %
21DTL -0.40% -0.01 J$2.50 % %
22DTL9 0.00 J$2.05 % %
23ECL 3.72% +0.22 J$6.13 % %
24EFRESH -0.80% -0.01 J$1.24 % %
25ELITE 0.36% +0.02 J$5.54 % %
26ELMIC 0.00 J$2.00 % %
27EPLY 4.66% +0.75 J$16.85 % %
28EPLY5.00 0.00 J$0.98 % %
29EPLY7.50 0.00 J$5.00 % %
30EPLY8.25 0.00 J$6.10 % %
31EPLY8.75 0.00 J$6.20 % %
32FOSRICH -0.41% -0.02 J$4.85 % %
33FTNA -4.06% -0.32 J$7.56 % %
34GENAC 2.27% +0.17 J$7.65 % %
35GK 0.27% +0.19 J$69.33 % %
36GWEST 0.00 J$1.10 % %
37HONBUN 2.50% +0.17 J$6.96 % %
38ICREATE -1.37% -0.01 J$0.72 % %
39INDIES -3.06% -0.10 J$3.17 % %
40ISP 0.00 J$25.00 % %
41JAMT -2.36% -0.15 J$6.21 % %
42JBG 0.46% +0.16 J$34.59 % %
43JETCON 0.00 J$1.80 % %
44JMMB7.50 0.00 J$1.00 % %
45JMMBGL -0.56% -0.23 J$40.98 % %
46JMMBGL5.75C 0.00 J$2.00 % %
47JMMBGL7.00NC 0.00 J$2.00 % %
48JMMBGL7.25 0.00 J$1.52 % %
49JMMBGL7.25C 0.00 J$1.99 % %
50JMMBGL7.50 0.00 J$0.90 % %
51JMMBGLUSD6.00 0.00 J$0.99 % %
52JMMBUS6.00 0.00 J$1.00 % %
53JP -2.99% -0.74 J$24.05 % %
54JPS5C 0.00 J$0.38 % %
55JPS5D 0.00 J$0.38 % %
56JPS6 0.00 J$0.44 % %
57JPS7 0.00 J$0.48 % %
58JPS9.5 0.00 J$1,302.00 % %
59JSE -1.07% -0.31 J$28.67 % %
60KEX -0.55% -0.06 J$10.93 % %
61KEY 0.00 J$3.00 % %
62KLE 0.00 J$2.00 % %
63KPREIT 0.58% +0.03 J$5.18 % %
64KREMI -0.22% -0.01 J$4.52 % %
65KW -0.98% -0.60 J$60.39 % %
66LAB 1.59% +0.04 J$2.55 % %
67LASD 0.00 J$3.90 % %
68LASF -0.21% -0.01 J$4.85 % %
69LASM -1.81% -0.09 J$4.88 % %
70MDS -3.66% -0.26 J$6.84 % %
71MEEG -0.19% -0.01 J$5.34 % %
72MIL -4.01% -0.35 J$8.38 % %
73MJE -2.69% -0.30 J$10.85 % %
74MPCCEL 24.13% +36.94 J$190.00 % %
75MPCCELUS 0.00 J$1.00 % %
76MTL 0.0000 US$0.2600 % %
77MTLJA 0.00 J$32.21 % %
78NCBFG 0.75% +1.50 J$201.76 % %
79PAL 0.00 J$2,100.00 % %
80PBS 0.0000 US$0.5800 % %
81PBS9.75 0.00 J$106.40 % %
82PJAM 0.38% +0.38 J$100.84 % %
83PJX 0.00 J$8.93 % %
84Proven 0.0000 US$0.2700 % %
85ProvenJA 0.90% +0.36 J$40.36 % %
86PTL -0.90% -0.02 J$2.19 % %
87PTL8.75 0.00 J$2.05 % %
88PULS 9.21% +0.42 J$4.98 % %
89PURITY 0.00 J$1.99 % %
90QWI -1.61% -0.02 J$1.22 % %
91RJR 0.53% +0.01 J$1.91 % %
92ROC -1.00% -0.04 J$3.96 % %
93SALF -0.28% -0.08 J$28.00 % %
94SBJPSB 0.00 J$1.01 % %
95SCIJA 0.00 J$13.06 % %
96SCIJMD -1.58% -0.37 J$23.01 % %
97SCIUS 0.00 J$0.13 % %
98SCIUSD 0.00 J$0.14 % %
99SELECTF -1.69% -0.02 J$1.16 % %
100SEP -0.10% -0.05 J$51.03 % %
101SGJ -1.96% -1.12 J$56.11 % %
102SIL 0.00 J$3.20 % %
103SILUS 0.00 J$0.03 % %
104SJ 0.86% +0.58 J$67.64 % %
105SML -3.83% -0.23 J$5.77 % %
106SOS 0.00 J$11.16 % %
107SRA 0.00 J$2.75 % %
108SSLVC -1.67% -0.02 J$1.18 % %
109SVL 1.92% +0.50 J$26.55 % %
110TTECH -1.84% -0.12 J$6.40 % %
111VMIL -0.38% -0.03 J$7.96 % %
112WIG 0.00 J$0.92 % %
113WISYNCO -0.68% -0.15 J$21.94 % %
114XFUND 0.00 J$10.80 % %