Stock Market Overview as at Thu Apr 18, 2019

Filter by typing here:

NoCompany
Name
Thu's % ChangeThu's
Change
Thu's
Close
Thu's RangeThu's % LowThu's % HighThu's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$3.80 %%
2138SLVR 0.00 J$5.80 %%
31834 -1.00%-0.01 J$0.99 %%
4AFS 0.00 J$45.50 %%
5AMG 0.00 J$2.12 %%
6BIL 0.97%+0.38 J$39.50 %%
7BPOW -0.44%-0.02 J$4.48 %%
8BRG 0.00 J$19.50 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 33.33%+3.00 J$12.00 %%
12CAC9.50 0.00 J$1.15 %%
13CAR 0.67%+0.06 J$8.99 %%
14CBNY 0.00 J$0.12 %%
15CCC -1.61%-1.08 J$65.96 %%
16CFF 0.00 J$16.00 %%
17CHL 0.00 J$10.95 %%
18CPJ 0.22%+0.01 J$4.60 %%
19DCOVE 4.00%+0.50 J$13.00 %%
20DTL 6.72%+0.17 J$2.70 %%
21DTL9 0.00 J$1.98 %%
22ECL 0.00 J$7.22 %%
23EFRESH 0.00 J$1.44 %%
24ELITE -0.68%-0.02 J$2.90 %%
25ELMIC 0.00 J$2.00 %%
26EPLY 0.00 J$10.70 %%
27EPLY5.00 0.00 J$0.98 %%
28EPLY7.50 0.00 J$6.13 %%
29EPLY8.25 0.00 J$6.50 %%
30EPLY8.75 0.00 J$6.05 %%
31FOSRICH 0.00 J$4.41 %%
32FTNA -2.06%-0.08 J$3.80 %%
33GENAC 7.00%+0.28 J$4.28 %%
34GK -0.72%-0.43 J$59.57 %%
35GWEST 1.53%+0.02 J$1.33 %%
36HONBUN -1.03%-0.04 J$3.83 %%
37ICREATE -5.81%-0.05 J$0.81 %%
38INDIES -3.53%-0.11 J$3.01 %%
39ISP 0.00 J$15.50 %%
40JAMT -1.05%-0.04 J$3.77 %%
41JBG -8.50%-2.72 J$29.29 %%
42JETCON 0.00 J$2.35 %%
43JMMBGL 0.13%+0.04 J$30.60 %%
44JMMBGL5.75C 0.00 J$2.05 %%
45JMMBGL7.25 0.00 J$1.50 %%
46JMMBGL7.50 0.00 J$0.99 %%
47JMMBGLUSD6.00 0.00 J$1.04 %%
48JMMBUS6.00 0.00 J$1.00 %%
49JP -2.75%-0.61 J$21.57 %%
50JPS5C 0.00 J$0.38 %%
51JPS5D 0.00 J$0.38 %%
52JPS6 0.00 J$0.44 %%
53JPS7 0.00 J$0.48 %%
54JPS9.5 0.00 J$1,302.00 %%
55JSE -1.22%-0.21 J$17.02 %%
56KEX -1.65%-0.20 J$11.90 %%
57KEY 0.00 J$3.15 %%
58KLE 0.00 J$2.50 %%
59KPREIT 0.00 J$6.80 %%
60KREMI 0.00 J$5.28 %%
61KW 0.63%+0.43 J$68.51 %%
62LASD 0.00 J$3.70 %%
63LASF -1.89%-0.08 J$4.16 %%
64LASM 0.96%+0.03 J$3.16 %%
65MDS 0.00 J$6.50 %%
66MEEG 1.01%+0.05 J$5.00 %%
67MIL -8.54%-0.70 J$7.50 %%
68MJE -1.42%-0.13 J$9.00 %%
69MPCCEL 0.00 J$130.60 %%
70MPCCELUS 0.00 J$1.00 %%
71MTL 0.0000 US$0.2500 %%
72MTLJA 0.00 J$32.21 %%
73NCBFG 0.34%+0.49 J$144.99 %%
74PAL 0.00 J$1,450.00 %%
75PBS 0.0000 US$0.5900 %%
76PBS9.75 0.00 J$108.00 %%
77PJAM 4.33%+3.39 J$81.65 %%
78PJX 0.00 J$7.50 %%
79Proven 0.0000 US$0.2300 %%
80ProvenJA 0.00 J$32.00 %%
81PTL 0.41%+0.01 J$2.45 %%
82PTL8.75 0.00 J$2.00 %%
83PULS 1.72%+0.05 J$2.95 %%
84PURITY 0.00 J$1.80 %%
85RJR 3.45%+0.04 J$1.20 %%
86ROC 1.45%+0.05 J$3.50 %%
87SALF 0.00 J$30.00 %%
88SBJPSB 0.00 J$1.01 %%
89SCIJA 0.00 J$11.42 %%
90SCIJMD 0.26%+0.03 J$11.50 %%
91SCIUS 0.00 J$0.11 %%
92SCIUSD 11.11%+0.01 J$0.10 %%
93SEP 0.71%+0.30 J$42.41 %%
94SGJ 0.48%+0.24 J$50.71 %%
95SIL 0.00 J$3.95 %%
96SILUS 0.00 J$0.04 %%
97SJ 13.27%+5.20 J$44.38 %%
98SML -6.80%-0.34 J$4.66 %%
99SOS 0.00 J$6.75 %%
100SRA 0.00 J$3.00 %%
101SSLVC 0.00 J$1.55 %%
102SVL -0.15%-0.04 J$26.51 %%
103TTECH 0.00 J$5.00 %%
104VMIL 1.32%+0.05 J$3.85 %%
105WISYNCO 1.22%+0.14 J$11.65 %%
106XFUND 8.96%+0.86 J$10.46 %%