Stock Market Overview as at Mon Aug 19, 2019

Filter by typing here:

No Company
Name
Mon's % ChangeMon's
Change
Mon's
Close
Mon's Range Mon's % Low Mon's % High Mon's Volume Value WTD % ChangeMTD % Change YTD % Change
1138SL 0.00 J$3.99 % %
2138SLVR 0.00 J$5.71 % %
31834 0.00 J$1.03 % %
4AFS -3.22% -1.37 J$41.13 % %
5AMG 0.45% +0.01 J$2.23 % %
6BIL 0.12% +0.11 J$88.75 % %
7BPOW 5.14% +0.49 J$10.02 % %
8BRG -0.68% -0.13 J$18.91 % %
9CAB11A 0.00 J$1,000.00 % %
10CAB11B 0.00 J$1,000,000.00 % %
11CAC 0.00 J$15.15 % %
12CAC9.50 0.00 J$0.90 % %
13CAR 1.39% +0.11 J$8.02 % %
14CBNY 16.67% +0.02 J$0.14 % %
15CCC 1.41% +1.09 J$78.44 % %
16CFF -5.05% -1.01 J$18.99 % %
17CHL -12.28% -1.40 J$10.00 % %
18CPJ -0.64% -0.03 J$4.65 % %
19DCOVE 0.00 J$12.05 % %
20DTL -1.69% -0.05 J$2.90 % %
21DTL9 0.00 J$2.05 % %
22ECL -0.16% -0.01 J$6.39 % %
23EFRESH -15.09% -0.24 J$1.35 % %
24ELITE 1.32% +0.09 J$6.91 % %
25ELMIC 0.00 J$2.00 % %
26EPLY -0.35% -0.06 J$16.94 % %
27EPLY5.00 0.00 J$0.98 % %
28EPLY7.50 0.00 J$5.90 % %
29EPLY8.25 0.00 J$6.05 % %
30EPLY8.75 0.83% +0.05 J$6.05 % %
31FOSRICH 2.33% +0.11 J$4.83 % %
32FTNA 0.00 J$8.24 % %
33GENAC 14.89% +0.77 J$5.94 % %
34GK 1.40% +0.98 J$70.77 % %
35GWEST 9.76% +0.12 J$1.35 % %
36HONBUN 1.25% +0.08 J$6.50 % %
37ICREATE 0.00 J$0.80 % %
38INDIES 0.00 J$3.40 % %
39ISP 0.00 J$18.09 % %
40JAMT 7.17% +0.39 J$5.83 % %
41JBG 3.79% +1.26 J$34.48 % %
42JETCON -10.00% -0.19 J$1.71 % %
43JMMB7.50 0.00 J$1.00 % %
44JMMBGL 2.66% +1.33 J$51.26 % %
45JMMBGL5.75C 0.00 J$2.00 % %
46JMMBGL7.00NC 0.00 J$1.90 % %
47JMMBGL7.25 0.00 J$1.50 % %
48JMMBGL7.25C 0.00 J$2.05 % %
49JMMBGL7.50 0.00 J$0.78 % %
50JMMBGLUSD6.00 0.00 J$1.00 % %
51JMMBUS6.00 0.00 J$1.00 % %
52JP -0.56% -0.16 J$28.24 % %
53JPS5C 0.00 J$0.38 % %
54JPS5D 0.00 J$0.38 % %
55JPS6 0.00 J$0.44 % %
56JPS7 0.00 J$0.48 % %
57JPS9.5 0.00 J$1,302.00 % %
58JSE 0.03% +0.01 J$30.02 % %
59KEX 0.00 J$11.15 % %
60KEY 0.00 J$3.25 % %
61KLE 0.00 J$2.31 % %
62KPREIT -0.53% -0.04 J$7.50 % %
63KREMI 3.04% +0.14 J$4.75 % %
64KW 9.45% +5.88 J$68.11 % %
65LAB -3.14% -0.10 J$3.08 % %
66LASD -1.52% -0.05 J$3.25 % %
67LASF -12.18% -0.66 J$4.76 % %
68LASM -1.44% -0.08 J$5.47 % %
69MDS 3.16% +0.23 J$7.50 % %
70MEEG -2.14% -0.15 J$6.85 % %
71MIL 2.81% +0.25 J$9.14 % %
72MJE 0.57% +0.07 J$12.27 % %
73MPCCEL 0.00 J$130.00 % %
74MPCCELUS 0.00 J$1.00 % %
75MTL 0.0000 US$0.2500 % %
76MTLJA 0.00 J$32.21 % %
77NCBFG 2.12% +4.42 J$213.05 % %
78PAL 0.00 J$2,100.00 % %
79PBS 0.0000 US$0.6000 % %
80PBS9.75 0.00 J$105.97 % %
81PJAM 0.30% +0.32 J$105.85 % %
82PJX -0.26% -0.02 J$7.53 % %
83Proven -3.70% -0.0100 US$0.2600 % %
84ProvenJA 0.72% +0.29 J$40.31 % %
85PTL 0.00 J$2.00 % %
86PTL8.75 0.00 J$2.20 % %
87PULS 12.58% +0.39 J$3.49 % %
88PURITY -1.58% -0.03 J$1.87 % %
89RJR -0.61% -0.01 J$1.64 % %
90ROC -6.44% -0.29 J$4.21 % %
91SALF 0.00 J$34.00 % %
92SBJPSB 0.00 J$1.01 % %
93SCIJA 0.00 J$13.06 % %
94SCIJMD 1.45% +0.35 J$24.43 % %
95SCIUS 0.00 J$0.11 % %
96SCIUSD 8.33% +0.01 J$0.13 % %
97SELECTF -2.40% -0.04 J$1.63 % %
98SEP 1.17% +0.60 J$51.77 % %
99SGJ -2.99% -1.68 J$54.42 % %
100SIL 0.00 J$3.85 % %
101SILUS 0.00 J$0.04 % %
102SJ 3.00% +2.20 J$75.45 % %
103SML 0.00 J$5.60 % %
104SOS 1.74% +0.25 J$14.64 % %
105SRA 0.00 J$2.75 % %
106SSLVC 0.00 J$1.61 % %
107SVL 4.58% +1.20 J$27.39 % %
108TTECH 3.09% +0.22 J$7.35 % %
109VMIL 2.70% +0.21 J$7.98 % %
110WIG -2.02% -0.02 J$0.97 % %
111WISYNCO 1.80% +0.43 J$24.27 % %
112XFUND -0.98% -0.11 J$11.09 % %