Stock Market Overview as at Fri Jun 21, 2019

Filter by typing here:

NoCompany
Name
Fri's % ChangeFri's
Change
Fri's
Close
Fri's RangeFri's % LowFri's % HighFri's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$4.10 %%
2138SLVR 0.00 J$5.79 %%
31834 0.00 J$1.06 %%
4AFS 0.00 J$43.50 %%
5AMG 0.00 J$2.00 %%
6BIL 0.43%+0.19 J$44.50 %%
7BPOW -0.44%-0.02 J$4.48 %%
8BRG 0.00 J$18.00 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 0.00 J$14.00 %%
12CAC9.50 0.00 J$1.12 %%
13CAR -0.24%-0.02 J$8.17 %%
14CBNY -16.67%-0.02 J$0.10 %%
15CCC 2.27%+1.74 J$78.33 %%
16CFF 0.00 J$14.30 %%
17CHL 0.00 J$9.20 %%
18CPJ 3.03%+0.14 J$4.76 %%
19DCOVE -1.19%-0.14 J$11.61 %%
20DTL 0.00 J$2.60 %%
21DTL9 0.00 J$2.00 %%
22ECL 0.29%+0.02 J$7.02 %%
23EFRESH -1.34%-0.02 J$1.47 %%
24ELITE 1.27%+0.05 J$4.00 %%
25ELMIC 0.00 J$2.00 %%
26EPLY 2.44%+0.39 J$16.40 %%
27EPLY5.00 0.00 J$0.98 %%
28EPLY7.50 0.00 J$6.00 %%
29EPLY8.25 0.00 J$6.50 %%
30EPLY8.75 0.00 J$5.80 %%
31FOSRICH 0.20%+0.01 J$5.00 %%
32FTNA 0.90%+0.04 J$4.47 %%
33GENAC 0.48%+0.02 J$4.17 %%
34GK 1.36%+0.84 J$62.57 %%
35GWEST 0.00 J$1.15 %%
36HONBUN 0.00 J$6.76 %%
37ICREATE -5.00%-0.04 J$0.76 %%
38INDIES -0.31%-0.01 J$3.20 %%
39ISP 0.00 J$19.63 %%
40JAMT 1.14%+0.05 J$4.44 %%
41JBG -2.23%-0.73 J$31.96 %%
42JETCON -5.00%-0.10 J$1.90 %%
43JMMBGL -0.65%-0.25 J$38.50 %%
44JMMBGL5.75C 0.00 J$2.00 %%
45JMMBGL7.25 0.00 J$1.50 %%
46JMMBGL7.50 1.08%+0.01 J$0.94 %%
47JMMBGLUSD6.00 0.00 J$1.00 %%
48JMMBUS6.00 0.00 J$1.00 %%
49JP 0.37%+0.10 J$26.98 %%
50JPS5C 0.00 J$0.38 %%
51JPS5D 0.00 J$0.38 %%
52JPS6 0.00 J$0.44 %%
53JPS7 0.00 J$0.48 %%
54JPS9.5 0.00 J$1,302.00 %%
55JSE 12.71%+2.82 J$25.01 %%
56KEX 1.27%+0.14 J$11.14 %%
57KEY 11.80%+0.38 J$3.60 %%
58KLE 0.00 J$2.15 %%
59KPREIT 0.00 J$6.00 %%
60KREMI 0.00 J$5.40 %%
61KW -1.06%-0.72 J$67.20 %%
62LASD -2.20%-0.08 J$3.56 %%
63LASF -9.91%-0.53 J$4.82 %%
64LASM -0.73%-0.03 J$4.10 %%
65MDS 0.00 J$7.00 %%
66MEEG 0.00 J$5.90 %%
67MIL 1.22%+0.11 J$9.10 %%
68MJE -0.27%-0.03 J$11.28 %%
69MPCCEL 0.00 J$130.10 %%
70MPCCELUS 0.00 J$1.00 %%
71MTL 0.0000 US$0.2500 %%
72MTLJA 0.00 J$32.21 %%
73NCBFG 6.23%+11.21 J$191.19 %%
74PAL 0.00 J$1,300.00 %%
75PBS 0.0000 US$0.6000 %%
76PBS9.75 0.00 J$107.99 %%
77PJAM 1.24%+1.18 J$96.29 %%
78PJX -0.24%-0.02 J$8.48 %%
79Proven 0.0000 US$0.2500 %%
80ProvenJA 0.00 J$35.00 %%
81PTL 0.00 J$2.03 %%
82PTL8.75 0.00 J$2.00 %%
83PULS 0.00 J$2.84 %%
84PURITY 0.00 J$2.00 %%
85RJR 6.80%+0.07 J$1.10 %%
86ROC 0.00 J$3.54 %%
87SALF 1.23%+0.38 J$31.39 %%
88SBJPSB 0.00 J$1.01 %%
89SCIJA 0.00 J$13.06 %%
90SCIJMD 0.75%+0.10 J$13.49 %%
91SCIUS 0.00 J$0.11 %%
92SCIUSD 0.00 J$0.11 %%
93SEP -0.88%-0.41 J$46.11 %%
94SGJ 5.07%+2.82 J$58.40 %%
95SIL -8.40%-0.33 J$3.60 %%
96SILUS 0.00 J$0.04 %%
97SJ 2.26%+1.15 J$51.99 %%
98SML 0.20%+0.01 J$5.03 %%
99SOS -3.40%-0.34 J$9.66 %%
100SRA 0.00 J$2.56 %%
101SSLVC 0.00 J$1.61 %%
102SVL -0.11%-0.03 J$28.50 %%
103TTECH 0.00 J$5.46 %%
104VMIL -1.20%-0.05 J$4.13 %%
105WIG 0.00 J$0.84 %%
106WISYNCO 4.32%+0.79 J$19.07 %%
107XFUND -1.10%-0.11 J$9.89 %%