Stock Market Overview as at Wed May 22, 2019

Filter by typing here:

NoCompany
Name
Wed's % ChangeWed's
Change
Wed's
Close
Wed's RangeWed's % LowWed's % HighWed's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$4.00 %%
2138SLVR -0.17%-0.01 J$5.79 %%
31834 0.00 J$1.05 %%
4AFS -0.48%-0.22 J$45.28 %%
5AMG -1.47%-0.03 J$2.01 %%
6BIL -0.48%-0.21 J$44.00 %%
7BPOW -5.38%-0.24 J$4.22 %%
8BRG -2.63%-0.50 J$18.49 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 0.00 J$12.00 %%
12CAC9.50 0.00 J$1.15 %%
13CAR 0.22%+0.02 J$8.99 %%
14CBNY 0.00 J$0.11 %%
15CCC 1.25%+0.88 J$71.18 %%
16CFF 0.00 J$16.09 %%
17CHL 0.00 J$10.00 %%
18CPJ 0.00 J$4.80 %%
19DCOVE 0.00 J$12.04 %%
20DTL 2.07%+0.06 J$2.96 %%
21DTL9 0.00 J$2.00 %%
22ECL 5.43%+0.38 J$7.38 %%
23EFRESH 1.27%+0.02 J$1.60 %%
24ELITE 4.07%+0.14 J$3.58 %%
25ELMIC 0.00 J$2.00 %%
26EPLY 0.00 J$12.00 %%
27EPLY5.00 0.00 J$0.98 %%
28EPLY7.50 0.00 J$6.00 %%
29EPLY8.25 0.00 J$6.50 %%
30EPLY8.75 0.00 J$6.00 %%
31FOSRICH -4.85%-0.24 J$4.71 %%
32FTNA 0.00 J$4.51 %%
33GENAC 0.00 J$4.48 %%
34GK -0.08%-0.05 J$60.75 %%
35GWEST -2.24%-0.03 J$1.31 %%
36HONBUN 0.00 J$5.00 %%
37ICREATE -1.11%-0.01 J$0.89 %%
38INDIES -1.61%-0.05 J$3.06 %%
39ISP 0.00 J$20.00 %%
40JAMT 11.90%+0.50 J$4.70 %%
41JBG 0.16%+0.05 J$31.53 %%
42JETCON 0.00 J$1.95 %%
43JMMBGL 0.47%+0.18 J$38.70 %%
44JMMBGL5.75C -2.44%-0.05 J$2.00 %%
45JMMBGL7.25 0.00 J$1.50 %%
46JMMBGL7.50 0.00 J$0.90 %%
47JMMBGLUSD6.00 3.81%+0.04 J$1.09 %%
48JMMBUS6.00 0.00 J$1.00 %%
49JP -0.96%-0.23 J$23.78 %%
50JPS5C 0.00 J$0.38 %%
51JPS5D 0.00 J$0.38 %%
52JPS6 0.00 J$0.44 %%
53JPS7 0.00 J$0.48 %%
54JPS9.5 0.00 J$1,302.00 %%
55JSE -2.41%-0.47 J$19.01 %%
56KEX -1.04%-0.13 J$12.37 %%
57KEY -14.10%-0.55 J$3.35 %%
58KLE 0.00 J$2.40 %%
59KPREIT 0.00 J$6.91 %%
60KREMI 0.00 J$5.91 %%
61KW 0.00 J$69.88 %%
62LASD 1.60%+0.06 J$3.81 %%
63LASF -0.64%-0.03 J$4.68 %%
64LASM 4.19%+0.14 J$3.48 %%
65MDS 0.74%+0.05 J$6.85 %%
66MEEG -2.17%-0.12 J$5.40 %%
67MIL -0.23%-0.02 J$8.55 %%
68MJE -5.14%-0.60 J$11.08 %%
69MPCCEL 0.00 J$130.00 %%
70MPCCELUS 0.00 J$1.00 %%
71MTL 0.0000 US$0.2500 %%
72MTLJA 0.00 J$32.21 %%
73NCBFG -0.20%-0.29 J$147.91 %%
74PAL 0.00 J$1,300.00 %%
75PBS 0.0000 US$0.6000 %%
76PBS9.75 0.00 J$108.00 %%
77PJAM -6.45%-6.21 J$90.10 %%
78PJX 0.00 J$8.00 %%
79Proven 12.50%+0.0300 US$0.2700 %%
80ProvenJA 0.00 J$33.50 %%
81PTL 0.00 J$2.10 %%
82PTL8.75 0.00 J$2.00 %%
83PULS 1.20%+0.03 J$2.53 %%
84PURITY -10.00%-0.20 J$1.80 %%
85RJR -5.00%-0.06 J$1.14 %%
86ROC 0.00 J$3.50 %%
87SALF 0.00 J$31.00 %%
88SBJPSB 0.00 J$1.01 %%
89SCIJA 0.00 J$11.42 %%
90SCIJMD 0.54%+0.07 J$13.06 %%
91SCIUS 0.00 J$0.11 %%
92SCIUSD 0.00 J$0.10 %%
93SEP -0.71%-0.32 J$44.96 %%
94SGJ 3.68%+1.81 J$50.96 %%
95SIL -4.86%-0.19 J$3.72 %%
96SILUS 0.00 J$0.04 %%
97SJ 4.16%+1.88 J$47.04 %%
98SML 0.00 J$5.30 %%
99SOS -0.77%-0.07 J$9.01 %%
100SRA 0.00 J$3.02 %%
101SSLVC 5.59%+0.09 J$1.70 %%
102SVL 1.12%+0.34 J$30.82 %%
103TTECH 0.33%+0.02 J$6.08 %%
104VMIL 2.63%+0.11 J$4.29 %%
105WIG 28.00%+0.14 J$0.64 %%
106WISYNCO 1.52%+0.23 J$15.35 %%
107XFUND 1.50%+0.15 J$10.15 %%