Stock Market Overview as at Wed Sep 18, 2019

Filter by typing here:

No Company
Name
Wed's % ChangeWed's
Change
Wed's
Close
Wed's Range Wed's % Low Wed's % High Wed's Volume Value WTD % ChangeMTD % Change YTD % Change
1138SL 0.00 J$4.20 % %
2138SLVR 0.00 J$5.80 % %
31834 -13.68% -0.16 J$1.01 % %
4AFS 0.00 J$40.00 % %
5AMG -10.00% -0.20 J$1.80 % %
6BIL -2.71% -1.98 J$71.12 % %
7BPOW 3.15% +0.29 J$9.50 % %
8BRG 2.13% +0.39 J$18.71 % %
9CAB11A 0.00 J$1,000.00 % %
10CAB11B 0.00 J$1,000,000.00 % %
11CAC 0.00 J$13.10 % %
12CAC9.50 0.00 J$1.14 % %
13CAR 3.23% +0.26 J$8.32 % %
14CBNY 0.00 J$0.12 % %
15CCC 0.30% +0.24 J$80.24 % %
16CFF 0.00 J$12.75 % %
17CHL -1.04% -0.10 J$9.51 % %
18CPFV -0.18% -0.07 J$38.00 % %
19CPJ -0.21% -0.01 J$4.79 % %
20DCOVE 0.00 J$11.00 % %
21DTL 4.86% +0.12 J$2.59 % %
22DTL9 0.00 J$2.05 % %
23ECL -7.54% -0.49 J$6.01 % %
24EFRESH 0.00 J$1.26 % %
25ELITE -0.73% -0.04 J$5.46 % %
26ELMIC 0.00 J$2.00 % %
27EPLY -0.07% -0.01 J$13.99 % %
28EPLY5.00 0.00 J$0.98 % %
29EPLY7.50 0.00 J$5.50 % %
30EPLY8.25 0.00 J$6.05 % %
31EPLY8.75 0.00 J$6.05 % %
32FOSRICH -0.80% -0.04 J$4.96 % %
33FTNA 1.67% +0.13 J$7.90 % %
34GENAC 0.31% +0.02 J$6.38 % %
35GK 0.06% +0.04 J$69.48 % %
36GWEST -0.93% -0.01 J$1.06 % %
37HONBUN 0.17% +0.01 J$6.00 % %
38ICREATE 0.00 J$0.77 % %
39INDIES 0.29% +0.01 J$3.47 % %
40ISP 0.00 J$25.00 % %
41JAMT -0.33% -0.02 J$5.99 % %
42JBG 3.24% +1.05 J$33.50 % %
43JETCON 0.56% +0.01 J$1.80 % %
44JMMB7.50 0.00 J$1.00 % %
45JMMBGL -7.44% -3.53 J$43.92 % %
46JMMBGL5.75C 0.00 J$2.00 % %
47JMMBGL7.00NC 0.00 J$1.90 % %
48JMMBGL7.25 0.00 J$1.50 % %
49JMMBGL7.25C 0.96% +0.02 J$2.11 % %
50JMMBGL7.50 0.00 J$0.80 % %
51JMMBGLUSD6.00 -0.98% -0.01 J$1.01 % %
52JMMBUS6.00 0.00 J$1.00 % %
53JP -1.11% -0.26 J$23.24 % %
54JPS5C 0.00 J$0.38 % %
55JPS5D 0.00 J$0.38 % %
56JPS6 0.00 J$0.44 % %
57JPS7 0.00 J$0.48 % %
58JPS9.5 0.00 J$1,302.00 % %
59JSE -3.02% -0.80 J$25.70 % %
60KEX 0.00 J$10.90 % %
61KEY 0.00 J$2.80 % %
62KLE -10.50% -0.21 J$1.79 % %
63KPREIT 0.00 J$5.62 % %
64KREMI 4.79% +0.24 J$5.25 % %
65KW -0.59% -0.37 J$62.15 % %
66LAB -1.01% -0.03 J$2.93 % %
67LASD 2.41% +0.08 J$3.40 % %
68LASF -0.22% -0.01 J$4.63 % %
69LASM 0.00 J$5.43 % %
70MDS 0.00 J$8.00 % %
71MEEG -14.53% -1.01 J$5.94 % %
72MIL 0.56% +0.05 J$9.00 % %
73MJE -0.79% -0.09 J$11.34 % %
74MPCCEL 0.00 J$153.06 % %
75MPCCELUS 0.00 J$1.00 % %
76MTL 0.0000 US$0.2800 % %
77MTLJA 0.00 J$32.21 % %
78NCBFG 0.70% +1.48 J$211.52 % %
79PAL 0.00 J$2,100.00 % %
80PBS 0.0000 US$0.6000 % %
81PBS9.75 0.00 J$106.40 % %
82PJAM -0.27% -0.27 J$101.44 % %
83PJX 0.00 J$9.00 % %
84Proven 0.0000 US$0.2600 % %
85ProvenJA 0.00 J$37.50 % %
86PTL 0.00 J$1.78 % %
87PTL8.75 0.00 J$2.20 % %
88PULS 6.19% +0.21 J$3.60 % %
89PURITY 0.00 J$1.67 % %
90RJR -2.00% -0.04 J$1.96 % %
91ROC 1.27% +0.05 J$4.00 % %
92SALF 0.00 J$32.00 % %
93SBJPSB 0.00 J$1.01 % %
94SCIJA 0.00 J$13.06 % %
95SCIJMD -0.74% -0.17 J$22.80 % %
96SCIUS 0.00 J$0.13 % %
97SCIUSD -6.25% -0.01 J$0.15 % %
98SELECTF -1.69% -0.02 J$1.16 % %
99SEP 0.20% +0.11 J$54.51 % %
100SGJ -0.11% -0.06 J$56.60 % %
101SIL 1.64% +0.05 J$3.10 % %
102SILUS 0.00 J$0.04 % %
103SJ -0.28% -0.20 J$70.97 % %
104SML 0.51% +0.03 J$5.97 % %
105SOS 6.28% +0.70 J$11.84 % %
106SRA 0.00 J$2.75 % %
107SSLVC 0.00 J$1.61 % %
108SVL 1.37% +0.37 J$27.37 % %
109TTECH -6.61% -0.39 J$5.51 % %
110VMIL -0.13% -0.01 J$7.95 % %
111WIG 0.00 J$0.80 % %
112WISYNCO -3.94% -0.94 J$22.93 % %
113XFUND -0.55% -0.06 J$10.81 % %