Stock Market Overview as at Fri May 24, 2019

Filter by typing here:

NoCompany
Name
Fri's % ChangeFri's
Change
Fri's
Close
Fri's RangeFri's % LowFri's % HighFri's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$4.00 %%
2138SLVR 0.00 J$5.79 %%
31834 -4.76%-0.05 J$1.00 %%
4AFS 2.58%+1.17 J$46.45 %%
5AMG -3.98%-0.08 J$1.93 %%
6BIL 1.70%+0.75 J$44.75 %%
7BPOW 0.00 J$4.40 %%
8BRG -2.65%-0.49 J$18.00 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC -0.17%-0.02 J$11.98 %%
12CAC9.50 0.00 J$1.15 %%
13CAR 0.11%+0.01 J$9.00 %%
14CBNY 0.00 J$0.11 %%
15CCC 1.17%+0.83 J$72.01 %%
16CFF 0.37%+0.06 J$16.15 %%
17CHL 0.00 J$10.00 %%
18CPJ 0.00 J$4.80 %%
19DCOVE 0.00 J$12.04 %%
20DTL 1.35%+0.04 J$3.00 %%
21DTL9 0.00 J$2.00 %%
22ECL 8.13%+0.60 J$7.98 %%
23EFRESH -1.25%-0.02 J$1.58 %%
24ELITE -2.23%-0.08 J$3.50 %%
25ELMIC 0.00 J$2.00 %%
26EPLY 0.00 J$12.00 %%
27EPLY5.00 0.00 J$0.98 %%
28EPLY7.50 0.00 J$6.00 %%
29EPLY8.25 0.00 J$6.50 %%
30EPLY8.75 0.00 J$6.00 %%
31FOSRICH 0.85%+0.04 J$4.75 %%
32FTNA -1.11%-0.05 J$4.46 %%
33GENAC 0.00 J$4.48 %%
34GK 0.08%+0.05 J$60.80 %%
35GWEST 0.00 J$1.31 %%
36HONBUN 0.20%+0.01 J$5.01 %%
37ICREATE -10.11%-0.09 J$0.80 %%
38INDIES 0.65%+0.02 J$3.08 %%
39ISP -1.85%-0.37 J$19.63 %%
40JAMT -0.21%-0.01 J$4.69 %%
41JBG 2.60%+0.82 J$32.35 %%
42JETCON 0.51%+0.01 J$1.96 %%
43JMMBGL 0.39%+0.15 J$38.85 %%
44JMMBGL5.75C 0.00 J$2.00 %%
45JMMBGL7.25 0.00 J$1.50 %%
46JMMBGL7.50 0.00 J$0.90 %%
47JMMBGLUSD6.00 0.00 J$1.09 %%
48JMMBUS6.00 0.00 J$1.00 %%
49JP 5.13%+1.22 J$25.00 %%
50JPS5C 0.00 J$0.38 %%
51JPS5D 0.00 J$0.38 %%
52JPS6 0.00 J$0.44 %%
53JPS7 0.00 J$0.48 %%
54JPS9.5 0.00 J$1,302.00 %%
55JSE 1.26%+0.24 J$19.25 %%
56KEX 0.00 J$12.37 %%
57KEY 0.00 J$3.35 %%
58KLE 0.00 J$2.40 %%
59KPREIT 0.00 J$6.91 %%
60KREMI 0.00 J$5.91 %%
61KW -1.12%-0.78 J$69.10 %%
62LASD -0.26%-0.01 J$3.80 %%
63LASF 4.06%+0.19 J$4.87 %%
64LASM -6.90%-0.24 J$3.24 %%
65MDS 0.00 J$6.85 %%
66MEEG -5.56%-0.30 J$5.10 %%
67MIL 5.26%+0.45 J$9.00 %%
68MJE 0.81%+0.09 J$11.17 %%
69MPCCEL 0.00 J$130.00 %%
70MPCCELUS 0.00 J$1.00 %%
71MTL 0.0000 US$0.2500 %%
72MTLJA 0.00 J$32.21 %%
73NCBFG 2.16%+3.20 J$151.11 %%
74PAL 0.00 J$1,300.00 %%
75PBS 0.0000 US$0.6000 %%
76PBS9.75 0.00 J$108.00 %%
77PJAM -0.08%-0.07 J$90.03 %%
78PJX 0.00 J$8.00 %%
79Proven 0.0000 US$0.2700 %%
80ProvenJA 0.00 J$33.50 %%
81PTL 0.00 J$2.10 %%
82PTL8.75 0.00 J$2.00 %%
83PULS -4.74%-0.12 J$2.41 %%
84PURITY 11.11%+0.20 J$2.00 %%
85RJR 0.00 J$1.14 %%
86ROC 0.00 J$3.50 %%
87SALF 3.23%+1.00 J$32.00 %%
88SBJPSB 0.00 J$1.01 %%
89SCIJA 0.00 J$11.42 %%
90SCIJMD 0.08%+0.01 J$13.07 %%
91SCIUS 0.00 J$0.11 %%
92SCIUSD 0.00 J$0.10 %%
93SEP -5.25%-2.36 J$42.60 %%
94SGJ -1.73%-0.88 J$50.08 %%
95SIL 0.00 J$3.90 %%
96SILUS 0.00 J$0.04 %%
97SJ 2.95%+1.39 J$48.43 %%
98SML 0.00 J$5.30 %%
99SOS 0.33%+0.03 J$9.04 %%
100SRA 0.00 J$3.02 %%
101SSLVC 0.00 J$1.70 %%
102SVL 2.76%+0.85 J$31.67 %%
103TTECH 0.00 J$6.08 %%
104VMIL -5.36%-0.23 J$4.06 %%
105WIG 23.44%+0.15 J$0.79 %%
106WISYNCO -0.52%-0.08 J$15.27 %%
107XFUND -3.55%-0.36 J$9.79 %%