Stock Market Overview as at Mon Feb 18, 2019

Filter by typing here:

NoCompany
Name
Mon's % ChangeMon's
Change
Mon's
Close
Mon's RangeMon's % LowMon's % HighMon's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$5.46 %%
2138SLVR 0.00 J$5.80 %%
31834 -4.55%-0.05 J$1.05 %%
4AFS 0.00 J$48.10 %%
5AMG -5.60%-0.14 J$2.36 %%
6BIL -0.62%-0.31 J$49.51 %%
7BPOW 0.00 J$5.00 %%
8BRG 0.00 J$20.00 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 0.00 J$12.60 %%
12CAC9.50 0.00 J$1.00 %%
13CAR 0.00 J$9.50 %%
14CBNY 0.00 J$0.13 %%
15CCC 0.74%+0.32 J$43.50 %%
16CFF 0.00 J$19.50 %%
17CHL 0.00 J$14.00 %%
18CPJ 2.60%+0.12 J$4.74 %%
19DCOVE -14.29%-2.00 J$12.00 %%
20DTL 6.30%+0.16 J$2.70 %%
21DTL9 0.00 J$2.10 %%
22ECL 0.00 J$7.50 %%
23EFRESH -1.64%-0.03 J$1.80 %%
24ELITE 6.75%+0.21 J$3.32 %%
25ELMIC 0.00 J$2.00 %%
26EPLY 0.00 J$13.00 %%
27EPLY5.00 0.00 J$0.98 %%
28EPLY7.50 0.00 J$6.12 %%
29EPLY8.25 0.00 J$6.35 %%
30EPLY8.75 0.00 J$6.00 %%
31FOSRICH 2.96%+0.12 J$4.17 %%
32FTNA 2.84%+0.11 J$3.98 %%
33GENAC 2.21%+0.09 J$4.17 %%
34GK 3.99%+2.33 J$60.68 %%
35GWEST 2.08%+0.03 J$1.47 %%
36HONBUN 6.38%+0.24 J$4.00 %%
37INDIES 5.71%+0.16 J$2.96 %%
38ISP 0.00 J$12.03 %%
39JAMT 0.25%+0.01 J$4.00 %%
40JBG -0.03%-0.01 J$33.30 %%
41JETCON 0.00 J$3.07 %%
42JMMBGL -0.37%-0.12 J$31.92 %%
43JMMBGL5.75C 0.00 J$2.00 %%
44JMMBGL7.25 0.00 J$1.55 %%
45JMMBGL7.50 0.00 J$1.10 %%
46JMMBGLUSD6.00 0.00 J$1.04 %%
47JP 0.89%+0.20 J$22.78 %%
48JPS5C 0.00 J$0.38 %%
49JPS5D 0.00 J$0.38 %%
50JPS6 0.00 J$0.44 %%
51JPS7 0.00 J$0.48 %%
52JPS9.5 0.00 J$1,302.00 %%
53JSE 3.68%+0.61 J$17.17 %%
54KEX -1.17%-0.15 J$12.70 %%
55KEY 0.00 J$3.07 %%
56KLE 0.00 J$3.20 %%
57KPREIT 0.00 J$5.52 %%
58KREMI -1.12%-0.06 J$5.31 %%
59KW -0.47%-0.36 J$75.68 %%
60LASD 1.35%+0.05 J$3.75 %%
61LASF -0.88%-0.04 J$4.50 %%
62LASM -0.63%-0.02 J$3.17 %%
63MDS 0.00 J$5.54 %%
64MEEG 5.07%+0.28 J$5.80 %%
65MIL 11.80%+0.95 J$9.00 %%
66MJE -1.31%-0.12 J$9.01 %%
67MPCCEL 0.00 J$130.00 %%
68MPCCELUS 0.00 J$1.00 %%
69MTL 0.0000 US$0.2400 %%
70NCBFG -0.77%-1.12 J$143.81 %%
71PAL 0.00 J$1,450.00 %%
72PBS 0.0000 US$0.5900 %%
73PBS9.75 0.00 J$108.00 %%
74PJAM 0.25%+0.20 J$79.48 %%
75PJX 0.00 J$7.48 %%
76Proven -4.55%-0.0100 US$0.2100 %%
77ProvenJA 0.00 J$27.50 %%
78PTL 0.00 J$2.40 %%
79PULS 12.50%+0.35 J$3.15 %%
80PURITY -10.00%-0.20 J$1.80 %%
81RJR 13.54%+0.13 J$1.09 %%
82ROC 0.00 J$5.00 %%
83SALF 4.33%+1.43 J$34.43 %%
84SBJPSB 0.00 J$1.00 %%
85SCIJA 0.00 J$11.42 %%
86SCIJMD 0.16%+0.02 J$12.22 %%
87SCIUS 0.00 J$0.11 %%
88SCIUSD -9.09%-0.01 J$0.10 %%
89SEP 0.00 J$39.00 %%
90SGJ -0.13%-0.07 J$53.92 %%
91SIL -0.24%-0.01 J$4.24 %%
92SILUS 0.00 J$0.04 %%
93SJ 1.79%+0.67 J$38.04 %%
94SML -10.06%-0.47 J$4.20 %%
95SOS 0.48%+0.04 J$8.44 %%
96SRA 0.00 J$3.50 %%
97SSLVC 8.82%+0.15 J$1.85 %%
98SVL 0.05%+0.01 J$19.93 %%
99TTECH 15.58%+0.91 J$6.75 %%
100VMIL 0.00 J$3.96 %%
101WISYNCO -6.63%-0.78 J$10.99 %%
102XFUND -0.19%-0.02 J$10.56 %%