Stock Market Overview as at Tue Oct 16, 2018

Filter by typing here:

NoCompany
Name
Tue's % ChangeTue's
Change
Tue's
Close
Tue's RangeTue's % LowTue's % HighTue's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$4.60 %%
2138SLVR 0.00 J$5.68 %%
31834 0.98%+0.01 J$1.03 %%
4AFS 0.00 J$46.10 %%
5AMG 0.00 J$1.95 %%
6BIL 0.00 J$20.00 %%
7BPOW 8.15%+0.49 J$6.50 %%
8BRG -2.22%-0.50 J$22.00 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 3.90%+0.75 J$20.00 %%
12CAC9.50 0.00 J$1.00 %%
13CAR -0.33%-0.03 J$8.93 %%
14CBNY 0.00 J$0.17 %%
15CCC -0.06%-0.03 J$49.97 %%
16CFF 0.00 J$18.49 %%
17CHL -1.75%-0.24 J$13.50 %%
18CPJ -1.86%-0.13 J$6.86 %%
19DCOVE 0.00 J$16.00 %%
20DTL -1.67%-0.05 J$2.95 %%
21DTL9 0.00 J$2.51 %%
22ECL 0.71%+0.06 J$8.50 %%
23EFRESH -0.99%-0.02 J$2.00 %%
24ELITE 0.00 J$3.50 %%
25EPLY -9.60%-0.96 J$9.04 %%
26EPLY8.25 0.00 J$6.00 %%
27EPLY8.75 0.00 J$6.00 %%
28EPLY9.5 0.00 J$6.01 %%
29FOSRICH -6.34%-0.26 J$3.84 %%
30GENAC 2.50%+0.10 J$4.10 %%
31GK -0.18%-0.11 J$59.35 %%
32GWEST 0.56%+0.01 J$1.80 %%
33HONBUN 1.27%+0.05 J$4.00 %%
34INDIES -4.85%-0.16 J$3.14 %%
35ISP 0.00 J$20.00 %%
36JAMT -6.15%-0.27 J$4.12 %%
37JBG 0.47%+0.15 J$32.31 %%
38JETCON -0.77%-0.03 J$3.89 %%
39JMMB7.25 0.00 J$2.55 %%
40JMMB7.5 0.00 J$1.85 %%
41JMMBGL -4.42%-1.62 J$35.00 %%
42JMMBGL7.25 0.00 J$1.55 %%
43JMMBGL7.50 3.77%+0.04 J$1.10 %%
44JMMBGLUSD6.00 0.00 J$1.08 %%
45JP -7.19%-2.29 J$29.56 %%
46JPS5C 0.00 J$0.38 %%
47JPS5D 0.00 J$0.38 %%
48JPS6 0.00 J$0.44 %%
49JPS7 0.00 J$0.48 %%
50JPS9.5 0.00 J$1,302.00 %%
51JSE 0.12%+0.01 J$8.35 %%
52KEX -1.00%-0.12 J$11.88 %%
53KEY 0.00 J$3.08 %%
54KLE 0.00 J$3.80 %%
55KPREIT 0.00 J$6.00 %%
56KREMI -12.31%-0.97 J$6.91 %%
57KW -0.10%-0.08 J$82.07 %%
58KW -0.10%-0.08 J$82.07 %%
59LASD 0.00 J$4.10 %%
60LASF -2.39%-0.13 J$5.32 %%
61LASM -0.27%-0.01 J$3.74 %%
62MDS 0.31%+0.02 J$6.52 %%
63MEEG -0.96%-0.06 J$6.17 %%
64MIL 9.47%+0.97 J$11.21 %%
65MJE 6.66%+0.83 J$13.29 %%
66MTL 0.0000 US$0.2500 %%
67NCBFG -0.80%-1.04 J$128.69 %%
68PAL 0.00 J$1,425.00 %%
69PBS 0.0000 US$0.5900 %%
70PBS9.75 0.00 J$105.00 %%
71PJAM -1.48%-0.96 J$64.08 %%
72PJX -6.02%-0.51 J$7.96 %%
73Proven 0.0000 US$0.2100 %%
74PROVEN8.25 0.00 J$5.17 %%
75ProvenJA 0.00 J$26.41 %%
76PTL 0.00 J$2.75 %%
77PULS -5.00%-0.12 J$2.28 %%
78PURITY 0.00 J$2.30 %%
79RJR 1.18%+0.01 J$0.86 %%
80ROC -2.22%-0.10 J$4.40 %%
81SALF 0.00 J$25.77 %%
82SBJPSA 0.00 J$1.01 %%
83SBJPSB 0.00 J$1.00 %%
84SCIJA 0.00 J$11.42 %%
85SCIJMD -2.11%-0.27 J$12.51 %%
86SCIUS 0.00 J$0.11 %%
87SCIUSD 10.00%+0.01 J$0.11 %%
88SEP -16.42%-8.13 J$41.37 %%
89SGJ 1.24%+0.72 J$58.83 %%
90SIL -0.95%-0.22 J$22.96 %%
91SILUS 0.00 J$0.09 %%
92SJ 1.33%+0.57 J$43.27 %%
93SML -4.76%-0.25 J$5.00 %%
94SOS 3.16%+0.30 J$9.80 %%
95SRA 0.00 J$3.80 %%
96SSLVC 0.00 J$2.00 %%
97SVL -5.37%-1.05 J$18.50 %%
98TTECH -5.73%-0.31 J$5.10 %%
99VMIL 1.00%+0.04 J$4.05 %%
100WISYNCO 0.20%+0.02 J$10.02 %%
101XFUND -5.23%-0.78 J$14.12 %%