Stock Market Overview as at Mon Mar 18, 2019

Filter by typing here:

NoCompany
Name
Mon's % ChangeMon's
Change
Mon's
Close
Mon's RangeMon's % LowMon's % HighMon's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$4.00 %%
2138SLVR 0.00 J$5.80 %%
31834 -4.50%-0.05 J$1.06 %%
4AFS 0.00 J$48.00 %%
5AMG 0.00 J$2.05 %%
6BIL -0.53%-0.24 J$44.78 %%
7BPOW 1.31%+0.06 J$4.64 %%
8BRG 0.50%+0.10 J$20.00 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 0.00 J$12.41 %%
12CAC9.50 15.00%+0.15 J$1.15 %%
13CAR -0.21%-0.02 J$9.40 %%
14CBNY 0.00 J$0.12 %%
15CCC 0.75%+0.39 J$52.20 %%
16CFF 0.00 J$16.95 %%
17CHL 0.00 J$12.54 %%
18CPJ -6.55%-0.30 J$4.28 %%
19DCOVE 0.00 J$11.71 %%
20DTL 11.46%+0.29 J$2.82 %%
21DTL9 0.00 J$2.00 %%
22ECL 0.38%+0.03 J$7.93 %%
23EFRESH -1.88%-0.03 J$1.57 %%
24ELITE 1.25%+0.04 J$3.25 %%
25ELMIC 0.00 J$2.00 %%
26EPLY -0.50%-0.05 J$9.95 %%
27EPLY5.00 0.00 J$0.98 %%
28EPLY7.50 0.00 J$6.13 %%
29EPLY8.25 0.00 J$6.50 %%
30EPLY8.75 0.00 J$6.00 %%
31FOSRICH -10.27%-0.45 J$3.93 %%
32FTNA -0.50%-0.02 J$4.00 %%
33GENAC 0.00 J$4.50 %%
34GK -0.08%-0.05 J$59.94 %%
35GWEST -2.22%-0.04 J$1.76 %%
36HONBUN 0.00 J$3.82 %%
37ICREATE 1.01%+0.01 J$1.00 %%
38INDIES -0.98%-0.03 J$3.03 %%
39ISP 0.00 J$15.50 %%
40JAMT 0.00 J$3.62 %%
41JBG -1.45%-0.48 J$32.62 %%
42JETCON -3.45%-0.10 J$2.80 %%
43JMMBGL 0.25%+0.08 J$31.81 %%
44JMMBGL5.75C 0.00 J$2.00 %%
45JMMBGL7.25 0.00 J$1.55 %%
46JMMBGL7.50 -4.76%-0.05 J$1.00 %%
47JMMBGLUSD6.00 0.00 J$1.04 %%
48JP 1.86%+0.42 J$22.98 %%
49JPS5C 0.00 J$0.38 %%
50JPS5D 0.00 J$0.38 %%
51JPS6 0.00 J$0.44 %%
52JPS7 0.00 J$0.48 %%
53JPS9.5 0.00 J$1,302.00 %%
54JSE -0.31%-0.05 J$15.95 %%
55KEX 0.00 J$12.50 %%
56KEY 0.00 J$3.15 %%
57KLE 0.00 J$2.80 %%
58KPREIT 0.00 J$6.60 %%
59KREMI 13.66%+0.72 J$5.99 %%
60KW -3.51%-2.63 J$72.37 %%
61LASD 1.60%+0.06 J$3.80 %%
62LASF 5.87%+0.25 J$4.51 %%
63LASM -3.69%-0.12 J$3.13 %%
64MDS 0.92%+0.06 J$6.60 %%
65MEEG 0.00 J$5.80 %%
66MIL 3.86%+0.33 J$8.89 %%
67MJE -1.87%-0.18 J$9.43 %%
68MPCCEL 0.00 J$130.00 %%
69MPCCELUS 0.00 J$1.00 %%
70MTL 0.0000 US$0.2300 %%
71MTLJA 0.00 J$32.21 %%
72NCBFG -0.03%-0.05 J$144.75 %%
73PAL 0.00 J$1,450.00 %%
74PBS 1.72%+0.0100 US$0.5900 %%
75PBS9.75 0.00 J$108.00 %%
76PJAM 0.53%+0.43 J$81.50 %%
77PJX 0.00 J$7.50 %%
78Proven 4.35%+0.0100 US$0.2400 %%
79ProvenJA 0.00 J$34.91 %%
80PTL 0.00 J$2.10 %%
81PULS 19.05%+0.48 J$3.00 %%
82PURITY 0.00 J$2.00 %%
83RJR 3.77%+0.04 J$1.10 %%
84ROC 0.00 J$3.10 %%
85SALF 3.41%+0.99 J$30.00 %%
86SBJPSB 0.00 J$1.01 %%
87SCIJA 0.00 J$11.42 %%
88SCIJMD 0.59%+0.08 J$13.58 %%
89SCIUS 0.00 J$0.11 %%
90SCIUSD 0.00 J$0.10 %%
91SEP -1.07%-0.47 J$43.54 %%
92SGJ -2.23%-1.15 J$50.34 %%
93SIL -0.75%-0.03 J$3.95 %%
94SILUS 0.00 J$0.04 %%
95SJ 1.31%+0.51 J$39.54 %%
96SML 5.93%+0.28 J$5.00 %%
97SOS 0.81%+0.06 J$7.47 %%
98SRA 0.00 J$3.00 %%
99SSLVC 0.00 J$1.70 %%
100SVL 3.56%+0.84 J$24.43 %%
101TTECH 0.00 J$5.50 %%
102VMIL 0.25%+0.01 J$3.95 %%
103WISYNCO -2.13%-0.25 J$11.50 %%
104XFUND -0.09%-0.01 J$10.57 %%