Stock Market Overview as at Tue Sep 18, 2018

Filter by typing here:

NoCompany
Name
Tue's % ChangeTue's
Change
Tue's
Close
Tue's RangeTue's % LowTue's % HighTue's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$3.80 %%
2138SLVR 0.00 J$5.68 %%
31834 0.00 J$1.11 %%
4AFS 0.00 J$50.00 %%
5AMG 3.74%+0.07 J$1.94 %%
6BIL 8.85%+1.33 J$16.35 %%
7BPOW 7.23%+0.47 J$6.97 %%
8BRG 1.46%+0.31 J$21.51 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 21.68%+1.96 J$11.00 %%
12CAC9.50 0.00 J$1.00 %%
13CAR 2.61%+0.24 J$9.45 %%
14CBNY -7.69%-0.01 J$0.12 %%
15CCC -2.64%-1.32 J$48.68 %%
16CFF -2.43%-0.46 J$18.50 %%
17CHL 0.00 J$12.95 %%
18CPJ -0.16%-0.01 J$6.09 %%
19DCOVE 0.00 J$17.00 %%
20DTL 4.23%+0.13 J$3.20 %%
21DTL9 0.00 J$2.25 %%
22ECL 2.50%+0.20 J$8.20 %%
23EFRESH -11.06%-0.26 J$2.09 %%
24ELITE 0.29%+0.01 J$3.40 %%
25EPLY 0.00 J$10.05 %%
26EPLY8.25 -3.23%-0.20 J$6.00 %%
27EPLY8.75 0.00 J$6.06 %%
28EPLY9.5 0.00 J$6.00 %%
29FOSRICH 1.29%+0.04 J$3.15 %%
30GENAC 10.63%+0.42 J$4.37 %%
31GK -0.21%-0.12 J$57.78 %%
32GWEST 0.00 J$2.15 %%
33HONBUN 3.95%+0.16 J$4.21 %%
34INDIES 1.79%+0.07 J$3.98 %%
35ISP 0.00 J$20.00 %%
36JAMT -3.04%-0.14 J$4.46 %%
37JBG 5.08%+1.58 J$32.71 %%
38JETCON 1.01%+0.04 J$4.00 %%
39JMMB7.25 0.00 J$2.55 %%
40JMMB7.5 0.00 J$1.85 %%
41JMMBGL 1.97%+0.61 J$31.55 %%
42JMMBGL7.25 0.00 J$1.55 %%
43JMMBGL7.50 1.89%+0.02 J$1.08 %%
44JMMBGLUSD6.00 0.00 J$1.06 %%
45JP 1.58%+0.42 J$27.00 %%
46JPS5C 0.00 J$0.38 %%
47JPS5D 0.00 J$0.38 %%
48JPS6 0.00 J$0.44 %%
49JPS7 0.00 J$0.48 %%
50JPS9.5 0.00 J$1,302.00 %%
51JSE -0.25%-0.02 J$8.11 %%
52KEX 0.00 J$12.31 %%
53KEY 0.00 J$3.75 %%
54KLE 0.00 J$3.00 %%
55KPREIT 0.50%+0.03 J$6.00 %%
56KREMI -6.09%-0.47 J$7.25 %%
57KW -2.06%-1.49 J$70.92 %%
58KW -2.06%-1.49 J$70.92 %%
59LASD -1.50%-0.06 J$3.94 %%
60LASF -1.61%-0.09 J$5.50 %%
61LASM -1.03%-0.04 J$3.86 %%
62MDS 0.00 J$6.95 %%
63MEEG -2.21%-0.12 J$5.30 %%
64MIL 1.53%+0.12 J$7.97 %%
65MJE 0.20%+0.02 J$10.11 %%
66MTL 0.0000 US$0.1900 %%
67NCBFG -4.51%-5.38 J$114.04 %%
68PAL 0.00 J$1,425.00 %%
69PBS 0.0000 US$0.5300 %%
70PBS9.75 0.00 J$105.00 %%
71PJAM 1.05%+0.57 J$54.93 %%
72PJX -1.56%-0.13 J$8.22 %%
73Proven 0.0000 US$0.2300 %%
74PROVEN8.25 0.00 J$5.17 %%
75ProvenJA 0.00 J$26.41 %%
76PTL 0.00 J$2.63 %%
77PULS 9.80%+0.25 J$2.80 %%
78PURITY 0.00 J$2.49 %%
79RJR 0.00 J$0.97 %%
80ROC 2.56%+0.10 J$4.00 %%
81SALF 0.00 J$18.99 %%
82SBJPSA 0.00 J$1.01 %%
83SBJPSB 0.00 J$1.00 %%
84SCIJA 0.00 J$11.42 %%
85SCIJMD -3.25%-0.44 J$13.09 %%
86SCIUS 0.00 J$0.11 %%
87SCIUSD 0.00 J$0.12 %%
88SEP -1.29%-0.62 J$47.30 %%
89SGJ 4.08%+2.43 J$62.00 %%
90SIL 0.00 J$14.50 %%
91SILUS 0.00 J$0.09 %%
92SJ 1.93%+0.75 J$39.65 %%
93SML 0.00 J$5.06 %%
94SOS 1.22%+0.11 J$9.12 %%
95SRA 0.00 J$3.86 %%
96SSLVC 0.00 J$1.70 %%
97SVL -0.37%-0.06 J$16.35 %%
98TTECH 0.00 J$5.52 %%
99VMIL -0.29%-0.01 J$3.46 %%
100WISYNCO -4.97%-0.47 J$8.98 %%
101XFUND -0.45%-0.05 J$11.12 %%