Stock Market Overview as at Fri Aug 16, 2019

Filter by typing here:

No Company
Name
Fri's % ChangeFri's
Change
Fri's
Close
Fri's Range Fri's % Low Fri's % High Fri's Volume Value WTD % ChangeMTD % Change YTD % Change
1BPOW 7.32% +0.65 J$9.53 % %
2CAR -0.13% -0.01 J$7.91 % %
3CFF 0.50% +0.10 J$20.00 % %
4CPJ -0.43% -0.02 J$4.68 % %
5DTL 1.37% +0.04 J$2.95 % %
6DTL9 0.00 J$2.05 % %
7EFRESH -3.05% -0.05 J$1.59 % %
8FTNA -2.37% -0.20 J$8.24 % %
9GK -0.33% -0.23 J$69.79 % %
10HONBUN -0.47% -0.03 J$6.42 % %
11JAMT -5.56% -0.32 J$5.44 % %
12JBG -3.32% -1.14 J$33.22 % %
13JP -1.83% -0.53 J$28.40 % %
14KREMI 0.00 J$4.61 % %
15LASD -4.07% -0.14 J$3.30 % %
16LASM 1.46% +0.08 J$5.55 % %
17PURITY -14.03% -0.31 J$1.90 % %
18SALF 0.00 J$34.00 % %
19SEP -0.66% -0.34 J$51.17 % %
20SRA 0.00 J$2.75 % %
21WISYNCO -1.37% -0.33 J$23.84 % %