Stock Market Overview as at Wed Sep 18, 2019

Filter by typing here:

No Company
Name
Wed's % ChangeWed's
Change
Wed's
Close
Wed's Range Wed's % Low Wed's % High Wed's Volume Value WTD % ChangeMTD % Change YTD % Change
1AFS 0.00 J$40.00 % %
2BIL -2.71% -1.98 J$71.12 % %
3ELMIC 0.00 J$2.00 % %
4EPLY -0.07% -0.01 J$13.99 % %
5EPLY5.00 0.00 J$0.98 % %
6EPLY7.50 0.00 J$5.50 % %
7EPLY8.25 0.00 J$6.05 % %
8EPLY8.75 0.00 J$6.05 % %
9GENAC 0.31% +0.02 J$6.38 % %
10ISP 0.00 J$25.00 % %
11JMMBGL -7.44% -3.53 J$43.92 % %
12JMMBGL5.75C 0.00 J$2.00 % %
13JMMBGL7.25 0.00 J$1.50 % %
14JMMBGL7.50 0.00 J$0.80 % %
15JMMBGLUSD6.00 -0.98% -0.01 J$1.01 % %
16JSE -3.02% -0.80 J$25.70 % %
17KEY 0.00 J$2.80 % %
18LASF -0.22% -0.01 J$4.63 % %
19MIL 0.56% +0.05 J$9.00 % %
20MJE -0.79% -0.09 J$11.34 % %
21NCBFG 0.70% +1.48 J$211.52 % %
22PJAM -0.27% -0.27 J$101.44 % %
23PJX 0.00 J$9.00 % %
24Proven 0.0000 US$0.2600 % %
25ProvenJA 0.00 J$37.50 % %
26ROC 1.27% +0.05 J$4.00 % %
27SBJPSB 0.00 J$1.01 % %
28SCIJA 0.00 J$13.06 % %
29SCIJMD -0.74% -0.17 J$22.80 % %
30SCIUS 0.00 J$0.13 % %
31SCIUSD -6.25% -0.01 J$0.15 % %
32SELECTF -1.69% -0.02 J$1.16 % %
33SGJ -0.11% -0.06 J$56.60 % %
34SIL 1.64% +0.05 J$3.10 % %
35SILUS 0.00 J$0.04 % %
36SJ -0.28% -0.20 J$70.97 % %
37SSLVC 0.00 J$1.61 % %
38VMIL -0.13% -0.01 J$7.95 % %