Stock Market Overview as at Wed Sep 19, 2018

Filter by typing here:

NoCompany
Name
Wed's % ChangeWed's
Change
Wed's
Close
Wed's RangeWed's % LowWed's % HighWed's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$3.80 %%
2138SLVR 0.00 J$5.68 %%
31834 0.00 J$1.11 %%
4AFS 0.00 J$50.00 %%
5AMG 0.00 J$1.94 %%
6BIL 13.15%+2.15 J$18.50 %%
7BPOW -8.18%-0.57 J$6.40 %%
8BRG 0.05%+0.01 J$21.52 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 6.91%+0.76 J$11.76 %%
12CAC9.50 0.00 J$1.00 %%
13CAR 0.00 J$9.45 %%
14CBNY 0.00 J$0.12 %%
15CCC 1.19%+0.58 J$49.26 %%
16CFF 0.00 J$18.50 %%
17CHL 0.00 J$12.95 %%
18CPJ 0.16%+0.01 J$6.10 %%
19DCOVE 0.00 J$17.00 %%
20DTL -4.69%-0.15 J$3.05 %%
21DTL9 0.00 J$2.25 %%
22ECL -2.20%-0.18 J$8.02 %%
23EFRESH 2.87%+0.06 J$2.15 %%
24ELITE -6.76%-0.23 J$3.17 %%
25EPLY 0.00 J$10.05 %%
26EPLY8.25 0.00 J$6.00 %%
27EPLY8.75 0.00 J$6.06 %%
28EPLY9.5 0.00 J$6.00 %%
29FOSRICH 0.95%+0.03 J$3.18 %%
30GENAC 0.00 J$4.37 %%
31GK -1.09%-0.63 J$57.15 %%
32GWEST 0.00 J$2.15 %%
33HONBUN -0.71%-0.03 J$4.18 %%
34INDIES -0.50%-0.02 J$3.96 %%
35ISP 0.00 J$20.00 %%
36JAMT 4.26%+0.19 J$4.65 %%
37JBG -1.86%-0.61 J$32.10 %%
38JETCON 0.00 J$4.00 %%
39JMMB7.25 0.00 J$2.55 %%
40JMMB7.5 0.00 J$1.85 %%
41JMMBGL 0.41%+0.13 J$31.68 %%
42JMMBGL7.25 0.00 J$1.55 %%
43JMMBGL7.50 0.00 J$1.08 %%
44JMMBGLUSD6.00 0.00 J$1.06 %%
45JP -0.19%-0.05 J$26.95 %%
46JPS5C 0.00 J$0.38 %%
47JPS5D 0.00 J$0.38 %%
48JPS6 0.00 J$0.44 %%
49JPS7 0.00 J$0.48 %%
50JPS9.5 0.00 J$1,302.00 %%
51JSE 0.49%+0.04 J$8.15 %%
52KEX -6.58%-0.81 J$11.50 %%
53KEY -6.67%-0.25 J$3.50 %%
54KLE 0.00 J$3.00 %%
55KPREIT 0.00 J$6.00 %%
56KREMI 1.38%+0.10 J$7.35 %%
57KW 1.52%+1.08 J$72.00 %%
58KW 1.52%+1.08 J$72.00 %%
59LASD 0.25%+0.01 J$3.95 %%
60LASF -0.36%-0.02 J$5.48 %%
61LASM 3.63%+0.14 J$4.00 %%
62MDS -12.23%-0.85 J$6.10 %%
63MEEG 0.00 J$5.30 %%
64MIL 1.88%+0.15 J$8.12 %%
65MJE 0.79%+0.08 J$10.19 %%
66MTL 0.0000 US$0.1900 %%
67NCBFG 6.46%+7.37 J$121.41 %%
68PAL 0.00 J$1,425.00 %%
69PBS 3.77%+0.0200 US$0.5500 %%
70PBS9.75 -0.01%-0.01 J$104.99 %%
71PJAM 3.04%+1.67 J$56.60 %%
72PJX 0.00 J$8.22 %%
73Proven -4.35%-0.0100 US$0.2200 %%
74PROVEN8.25 0.00 J$5.17 %%
75ProvenJA 0.00 J$26.41 %%
76PTL 14.07%+0.37 J$3.00 %%
77PULS 0.00 J$2.80 %%
78PURITY 0.00 J$2.49 %%
79RJR -1.03%-0.01 J$0.96 %%
80ROC 0.00 J$4.00 %%
81SALF -4.05%-0.77 J$18.22 %%
82SBJPSA 0.00 J$1.01 %%
83SBJPSB 0.00 J$1.00 %%
84SCIJA 0.00 J$11.42 %%
85SCIJMD 2.60%+0.34 J$13.43 %%
86SCIUS 0.00 J$0.11 %%
87SCIUSD 0.00 J$0.12 %%
88SEP -0.85%-0.40 J$46.90 %%
89SGJ 0.84%+0.52 J$62.52 %%
90SIL 0.00 J$14.50 %%
91SILUS 0.00 J$0.09 %%
92SJ -0.35%-0.14 J$39.51 %%
93SML 1.19%+0.06 J$5.12 %%
94SOS -2.41%-0.22 J$8.90 %%
95SRA 0.00 J$3.86 %%
96SSLVC 0.00 J$1.70 %%
97SVL 0.12%+0.02 J$16.37 %%
98TTECH 5.80%+0.32 J$5.84 %%
99VMIL 2.60%+0.09 J$3.55 %%
100WISYNCO -0.45%-0.04 J$8.94 %%
101XFUND 6.47%+0.72 J$11.84 %%