Stock Market Overview as at Thu Feb 27, 2020

Filter by typing here:

No Company
Name
Thu's % ChangeThu's
Change
Thu's
Close
Thu's Range Thu's % Low Thu's % High Thu's Volume Value WTD % ChangeMTD % Change YTD % Change
1138SL 1.14% +0.08 J$7.08 % %
2138SLVR -7.33% -0.44 J$5.56 % %
31834 0.93% +0.01 J$1.09 % %
4AFS 1.05% +0.30 J$28.82 % %
5AMG 0.00 J$1.99 % %
6BIL -1.32% -0.90 J$67.20 % %
7BPOW -0.40% -0.02 J$4.97 % %
8BRG -6.06% -1.00 J$15.51 % %
9CAB11A 0.00 J$1,000.00 % %
10CAB11B 0.00 J$1,000,000.00 % %
11CAC 0.00 J$13.00 % %
12CAC9.50 0.00 J$0.80 % %
13CAR 0.25% +0.02 J$7.98 % %
14CBNY 9.09% +0.01 J$0.12 % %
15CCC 1.71% +1.20 J$71.21 % %
16CFF 0.00 J$14.49 % %
17CHL 5.00% +0.38 J$7.98 % %
18CPFV -0.02% -0.01 J$42.00 % %
19CPJ -7.96% -0.39 J$4.51 % %
20DCOVE -2.56% -0.25 J$9.51 % %
21DTL 0.00 J$1.99 % %
22DTL9 10.00% +0.15 J$1.65 % %
23ECL -0.99% -0.05 J$5.01 % %
24EFRESH 12.35% +0.10 J$0.91 % %
25ELITE -0.44% -0.02 J$4.50 % %
26ELMIC 0.00 J$2.01 % %
27EPLY -0.06% -0.01 J$17.99 % %
28EPLY5.00 0.00 J$0.98 % %
29EPLY7.50 0.00 J$6.05 % %
30EPLY8.25 0.00 J$5.80 % %
31EPLY8.75 0.00 J$6.21 % %
32FIRSTROCKJMD -3.70% -0.55 J$14.33 % %
33FIRSTROCKUSD 0.00 J$0.10 % %
34FOSRICH -2.34% -0.09 J$3.76 % %
35FTNA 3.47% +0.22 J$6.56 % %
36GENAC -7.38% -0.47 J$5.90 % %
37GK 0.73% +0.49 J$67.92 % %
38GWEST 1.00% +0.01 J$1.01 % %
39HONBUN 0.42% +0.03 J$7.23 % %
40ICREATE 0.00 J$0.68 % %
41INDIES 2.68% +0.07 J$2.68 % %
42ISP 0.00 J$20.00 % %
43JAMT 3.46% +0.22 J$6.58 % %
44JBG 0.73% +0.26 J$35.83 % %
45JETCON -11.11% -0.17 J$1.36 % %
46JMMB7.50 0.00 J$1.00 % %
47JMMBGL -5.07% -2.26 J$42.29 % %
48JMMBGL5.75C 0.00 J$2.06 % %
49JMMBGL7.00NC -0.50% -0.01 J$1.99 % %
50JMMBGL7.25 0.00 J$1.55 % %
51JMMBGL7.25C 0.00 J$2.00 % %
52JMMBGL7.50 1.64% +0.01 J$0.62 % %
53JMMBGLUSD6.00 0.00 J$0.99 % %
54JMMBUS6.00 0.00 J$1.02 % %
55JP -5.84% -1.33 J$21.44 % %
56JPS5C 0.00 J$0.38 % %
57JPS5D 0.00 J$0.38 % %
58JPS6 0.00 J$0.44 % %
59JPS7 0.00 J$0.48 % %
60JPS9.5 0.00 J$1,302.00 % %
61JSE -0.36% -0.11 J$30.40 % %
62KEX 0.10% +0.01 J$9.54 % %
63KEY 0.00 J$3.00 % %
64KLE 6.52% +0.15 J$2.45 % %
65KPREIT 0.00 J$6.15 % %
66KREMI -2.62% -0.09 J$3.35 % %
67KW -5.37% -3.12 J$54.99 % %
68LAB 1.46% +0.04 J$2.78 % %
69LASD 0.66% +0.02 J$3.03 % %
70LASF -0.59% -0.02 J$3.35 % %
71LASM -0.24% -0.01 J$4.09 % %
72LUMBER 0.68% +0.01 J$1.49 % %
73MAILPAC -6.74% -0.13 J$1.80 % %
74MDS 3.27% +0.18 J$5.68 % %
75MEEG -4.90% -0.28 J$5.44 % %
76MIL -1.18% -0.10 J$8.40 % %
77MJE 1.09% +0.12 J$11.12 % %
78MPCCEL 0.00 J$150.00 % %
79MPCCELUS 0.00 J$1.00 % %
80MTL 0.0000 US$0.2900 % %
81MTLJA 0.00 J$32.21 % %
82NCBFG -0.44% -0.82 J$186.72 % %
83PAL 0.00 J$2,789.00 % %
84PBS 0.0000 US$0.7500 % %
85PBS9.75 0.00 J$100.00 % %
86PJAM 0.01% +0.01 J$100.75 % %
87PJX 0.00 J$11.00 % %
88Proven 0.0000 US$0.3100 % %
89ProvenJA 0.81% +0.39 J$48.61 % %
90PTL 5.85% +0.11 J$1.99 % %
91PTL8.75 0.00 J$2.00 % %
92PULS 1.50% +0.17 J$11.47 % %
93PURITY -4.47% -0.08 J$1.71 % %
94QWI 0.00 J$0.88 % %
95RJR 3.75% +0.06 J$1.66 % %
96ROC 0.00 J$3.98 % %
97SALF 14.28% +4.07 J$32.57 % %
98SBJPSB 0.00 J$1.01 % %
99SCIJA 0.00 J$13.06 % %
100SCIJMD -0.15% -0.04 J$26.72 % %
101SCIUS 0.00 J$0.13 % %
102SCIUSD 0.00 J$0.18 % %
103SELECTF 0.00 J$1.05 % %
104SELECTMD 0.00 J$0.92 % %
105SEP -2.87% -1.52 J$51.41 % %
106SGJ 0.48% +0.26 J$54.00 % %
107SIL -0.33% -0.01 J$2.99 % %
108SILUS 0.00 J$0.03 % %
109SJ 1.95% +1.30 J$67.96 % %
110SML 4.00% +0.20 J$5.20 % %
111SOS -5.02% -0.46 J$8.70 % %
112SSLVC 0.00 J$1.24 % %
113SVL 1.04% +0.23 J$22.43 % %
114TTECH 2.13% +0.10 J$4.80 % %
115VMIL -1.53% -0.15 J$9.64 % %
116WIG 0.00 J$0.82 % %
117WISYNCO 0.98% +0.22 J$22.67 % %
118XFUND -0.11% -0.01 J$8.82 % %