Stock Market Overview as at Wed Mar 20, 2019

Filter by typing here:

NoCompany
Name
Wed's % ChangeWed's
Change
Wed's
Close
Wed's RangeWed's % LowWed's % HighWed's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$4.00 %%
2138SLVR 0.00 J$5.80 %%
31834 0.94%+0.01 J$1.07 %%
4AFS 0.00 J$48.00 %%
5AMG 0.96%+0.02 J$2.10 %%
6BIL -2.26%-0.96 J$41.58 %%
7BPOW 5.19%+0.24 J$4.86 %%
8BRG 0.00 J$19.32 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 0.00 J$12.41 %%
12CAC9.50 0.00 J$1.15 %%
13CAR -2.65%-0.25 J$9.19 %%
14CBNY 0.00 J$0.12 %%
15CCC -0.02%-0.01 J$52.27 %%
16CFF 0.00 J$17.22 %%
17CHL -0.16%-0.02 J$12.50 %%
18CPJ 0.93%+0.04 J$4.32 %%
19DCOVE -0.87%-0.11 J$12.52 %%
20DTL 0.00 J$2.81 %%
21DTL9 0.00 J$2.00 %%
22ECL 0.00 J$7.80 %%
23EFRESH 26.06%+0.37 J$1.79 %%
24ELITE 0.00 J$3.20 %%
25ELMIC 0.00 J$2.00 %%
26EPLY -0.20%-0.02 J$9.95 %%
27EPLY5.00 0.00 J$0.98 %%
28EPLY7.50 0.00 J$6.13 %%
29EPLY8.25 0.00 J$6.50 %%
30EPLY8.75 0.00 J$6.00 %%
31FOSRICH 0.99%+0.04 J$4.08 %%
32FTNA -1.00%-0.04 J$3.97 %%
33GENAC 0.00 J$4.50 %%
34GK -0.27%-0.16 J$59.73 %%
35GWEST 0.00 J$1.76 %%
36HONBUN -2.89%-0.11 J$3.70 %%
37ICREATE 0.99%+0.01 J$1.02 %%
38INDIES 0.66%+0.02 J$3.04 %%
39ISP 0.00 J$15.50 %%
40JAMT -9.25%-0.37 J$3.63 %%
41JBG -1.77%-0.58 J$32.13 %%
42JETCON 2.50%+0.07 J$2.87 %%
43JMMBGL 1.59%+0.50 J$31.87 %%
44JMMBGL5.75C -0.99%-0.02 J$2.00 %%
45JMMBGL7.25 0.00 J$1.55 %%
46JMMBGL7.50 0.00 J$1.00 %%
47JMMBGLUSD6.00 0.98%+0.01 J$1.03 %%
48JP 0.09%+0.02 J$23.02 %%
49JPS5C 0.00 J$0.38 %%
50JPS5D 0.00 J$0.38 %%
51JPS6 0.00 J$0.44 %%
52JPS7 0.00 J$0.48 %%
53JPS9.5 0.00 J$1,302.00 %%
54JSE -3.89%-0.62 J$15.33 %%
55KEX -1.28%-0.16 J$12.34 %%
56KEY 0.00 J$3.15 %%
57KLE 0.00 J$2.80 %%
58KPREIT 0.00 J$6.60 %%
59KREMI -7.85%-0.47 J$5.52 %%
60KW 0.00 J$72.00 %%
61LASD 1.35%+0.05 J$3.75 %%
62LASF 0.22%+0.01 J$4.47 %%
63LASM -0.63%-0.02 J$3.15 %%
64MDS -15.38%-1.20 J$6.60 %%
65MEEG 0.19%+0.01 J$5.31 %%
66MIL -0.20%-0.02 J$9.88 %%
67MJE 0.00 J$9.43 %%
68MPCCEL 0.00 J$130.00 %%
69MPCCELUS 0.00 J$1.00 %%
70MTL -4.35%-0.0100 US$0.2200 %%
71MTLJA 0.00 J$32.21 %%
72NCBFG 0.72%+1.03 J$144.99 %%
73PAL 0.00 J$1,450.00 %%
74PBS 0.0000 US$0.5900 %%
75PBS9.75 0.00 J$108.00 %%
76PJAM -1.21%-0.99 J$80.52 %%
77PJX 8.80%+0.66 J$8.16 %%
78Proven 0.0000 US$0.2300 %%
79ProvenJA 0.20%+0.07 J$34.98 %%
80PTL 10.48%+0.22 J$2.32 %%
81PULS 14.51%+0.37 J$2.92 %%
82PURITY -10.00%-0.20 J$1.80 %%
83RJR 0.00 J$1.10 %%
84ROC -2.26%-0.07 J$3.03 %%
85SALF 0.00 J$30.00 %%
86SBJPSB 0.00 J$1.01 %%
87SCIJA 0.00 J$11.42 %%
88SCIJMD 0.00 J$13.40 %%
89SCIUS 0.00 J$0.11 %%
90SCIUSD 0.00 J$0.09 %%
91SEP -1.04%-0.45 J$42.78 %%
92SGJ -0.82%-0.42 J$50.54 %%
93SIL 0.00 J$3.99 %%
94SILUS 0.00 J$0.04 %%
95SJ -0.80%-0.32 J$39.51 %%
96SML -4.60%-0.23 J$4.77 %%
97SOS -8.97%-0.67 J$6.80 %%
98SRA 0.00 J$3.00 %%
99SSLVC 0.00 J$1.70 %%
100SVL -0.08%-0.02 J$24.98 %%
101TTECH 0.36%+0.02 J$5.52 %%
102VMIL 0.00 J$3.95 %%
103WISYNCO -1.86%-0.21 J$11.07 %%
104XFUND 0.00 J$10.60 %%