Stock Market Overview as at Tue Dec 18, 2018

Filter by typing here:

NoCompany
Name
Tue's % ChangeTue's
Change
Tue's
Close
Tue's RangeTue's % LowTue's % HighTue's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL 0.00 J$3.50 %%
2138SLVR 0.00 J$5.69 %%
31834 -1.79%-0.02 J$1.10 %%
4AFS -3.07%-1.55 J$48.95 %%
5AMG 0.00 J$1.70 %%
6BIL 1.87%+0.61 J$33.18 %%
7BPOW 0.00 J$6.25 %%
8BRG -15.00%-3.48 J$19.72 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 0.00 J$16.90 %%
12CAC9.50 0.00 J$1.16 %%
13CAR -1.59%-0.15 J$9.31 %%
14CBNY 0.00 J$0.12 %%
15CCC -7.89%-3.41 J$39.79 %%
16CFF 0.00 J$19.00 %%
17CHL 0.00 J$15.00 %%
18CPJ 0.56%+0.03 J$5.34 %%
19DCOVE 0.00 J$17.00 %%
20DTL -0.78%-0.02 J$2.55 %%
21DTL9 0.00 J$2.10 %%
22ECL 3.01%+0.23 J$7.86 %%
23EFRESH 3.88%+0.05 J$1.34 %%
24ELITE 0.70%+0.02 J$2.89 %%
25EPLY 0.00 J$9.00 %%
26EPLY7.50 0.00 J$6.00 %%
27EPLY8.25 0.00 J$6.35 %%
28EPLY8.75 0.00 J$6.00 %%
29FOSRICH 1.81%+0.07 J$3.94 %%
30GENAC 0.00 J$3.42 %%
31GK 0.80%+0.48 J$60.35 %%
32GWEST 0.00 J$1.27 %%
33HONBUN 0.00 J$3.50 %%
34INDIES 0.63%+0.02 J$3.20 %%
35ISP 0.00 J$20.00 %%
36JAMT 0.00 J$3.75 %%
37JBG 0.03%+0.01 J$29.50 %%
38JETCON 4.32%+0.13 J$3.14 %%
39JMMB7.25 0.00 J$2.55 %%
40JMMBGL 0.34%+0.11 J$32.80 %%
41JMMBGL7.25 0.00 J$1.55 %%
42JMMBGL7.50 0.00 J$1.16 %%
43JMMBGLUSD6.00 0.00 J$1.05 %%
44JP 3.79%+0.87 J$23.83 %%
45JPS5C 0.00 J$0.38 %%
46JPS5D 0.00 J$0.38 %%
47JPS6 0.00 J$0.44 %%
48JPS7 0.00 J$0.48 %%
49JPS9.5 0.00 J$1,302.00 %%
50JSE 0.00 J$9.43 %%
51KEX 5.70%+0.62 J$11.50 %%
52KEY 0.00 J$4.00 %%
53KLE 0.00 J$3.20 %%
54KPREIT 0.00 J$6.00 %%
55KREMI 11.11%+0.60 J$6.00 %%
56KW 1.45%+1.07 J$75.03 %%
57KW 1.45%+1.07 J$75.03 %%
58LASD -2.31%-0.09 J$3.80 %%
59LASF 4.25%+0.17 J$4.17 %%
60LASM 12.05%+0.37 J$3.44 %%
61MDS 4.62%+0.30 J$6.80 %%
62MEEG 0.00 J$6.31 %%
63MIL -5.60%-0.54 J$9.10 %%
64MJE -4.00%-0.38 J$9.13 %%
65MTL 0.0000 US$0.2200 %%
66NCBFG 0.40%+0.58 J$146.73 %%
67PAL 0.00 J$1,450.00 %%
68PBS 0.0000 US$0.5800 %%
69PBS9.75 -2.53%-2.73 J$105.27 %%
70PJAM 11.71%+7.86 J$75.00 %%
71PJX -2.13%-0.16 J$7.34 %%
72Proven 4.55%+0.0100 US$0.2300 %%
73PROVEN8.25 0.00 J$5.17 %%
74ProvenJA 0.00 J$26.50 %%
75PTL -2.78%-0.07 J$2.45 %%
76PULS 0.00 J$3.20 %%
77PURITY -5.00%-0.10 J$1.90 %%
78RJR 2.17%+0.02 J$0.94 %%
79ROC 0.00 J$4.40 %%
80SALF 0.00 J$31.00 %%
81SBJPSA 0.00 J$1.01 %%
82SBJPSB 0.00 J$1.00 %%
83SCIJA 0.00 J$11.42 %%
84SCIJMD 0.77%+0.08 J$10.47 %%
85SCIUS 0.00 J$0.11 %%
86SCIUSD 0.00 J$0.09 %%
87SEP -0.71%-0.22 J$30.94 %%
88SGJ -3.60%-2.02 J$54.10 %%
89SIL -8.16%-0.31 J$3.49 %%
90SILUS 0.00 J$0.02 %%
91SJ -2.05%-0.84 J$40.21 %%
92SML -8.70%-0.40 J$4.20 %%
93SOS -4.71%-0.40 J$8.10 %%
94SRA 0.00 J$3.50 %%
95SSLVC 0.00 J$2.00 %%
96SVL -1.21%-0.19 J$15.51 %%
97TTECH 0.00 J$5.29 %%
98VMIL -2.22%-0.08 J$3.52 %%
99WISYNCO 1.35%+0.14 J$10.51 %%
100XFUND -4.72%-0.50 J$10.09 %%