Stock Market Overview as at Mon Jun 24, 2019

Filter by typing here:

NoCompany
Name
Mon's % ChangeMon's
Change
Mon's
Close
Mon's RangeMon's % LowMon's % HighMon's VolumeValueWTD % ChangeMTD % ChangeYTD % Change
1138SL -2.44%-0.10 J$4.00 %%
2138SLVR 0.00 J$5.79 %%
31834 0.00 J$1.06 %%
4AFS 0.00 J$43.50 %%
5AMG -0.50%-0.01 J$1.99 %%
6BIL -6.47%-2.88 J$41.62 %%
7BPOW -0.45%-0.02 J$4.46 %%
8BRG 0.00 J$18.00 %%
9CAB11A 0.00 J$1,000.00 %%
10CAB11B 0.00 J$1,000,000.00 %%
11CAC 0.00 J$14.00 %%
12CAC9.50 0.00 J$1.12 %%
13CAR 0.24%+0.02 J$8.19 %%
14CBNY 0.00 J$0.10 %%
15CCC 0.54%+0.42 J$78.75 %%
16CFF 0.00 J$14.30 %%
17CHL 0.00 J$9.20 %%
18CPJ 0.63%+0.03 J$4.79 %%
19DCOVE 1.21%+0.14 J$11.75 %%
20DTL 0.38%+0.01 J$2.61 %%
21DTL9 0.00 J$2.00 %%
22ECL -5.84%-0.41 J$6.61 %%
23EFRESH -2.72%-0.04 J$1.43 %%
24ELITE -0.25%-0.01 J$3.99 %%
25ELMIC 0.00 J$2.00 %%
26EPLY -0.18%-0.03 J$16.37 %%
27EPLY5.00 0.00 J$0.98 %%
28EPLY7.50 0.00 J$6.00 %%
29EPLY8.25 0.00 J$6.50 %%
30EPLY8.75 0.00 J$5.80 %%
31FOSRICH 0.00 J$5.00 %%
32FTNA 3.36%+0.15 J$4.62 %%
33GENAC -0.72%-0.03 J$4.14 %%
34GK -2.83%-1.77 J$60.80 %%
35GWEST -8.70%-0.10 J$1.05 %%
36HONBUN 3.55%+0.24 J$7.00 %%
37ICREATE -6.58%-0.05 J$0.71 %%
38INDIES -2.19%-0.07 J$3.13 %%
39ISP 0.00 J$19.63 %%
40JAMT 2.70%+0.12 J$4.56 %%
41JBG 0.13%+0.04 J$32.00 %%
42JETCON -1.58%-0.03 J$1.87 %%
43JMMBGL 0.49%+0.19 J$38.69 %%
44JMMBGL5.75C 0.00 J$2.00 %%
45JMMBGL7.25 0.00 J$1.50 %%
46JMMBGL7.50 0.00 J$0.94 %%
47JMMBGLUSD6.00 4.00%+0.04 J$1.04 %%
48JMMBUS6.00 0.00 J$1.00 %%
49JP -0.30%-0.08 J$26.90 %%
50JPS5C 0.00 J$0.38 %%
51JPS5D 0.00 J$0.38 %%
52JPS6 0.00 J$0.44 %%
53JPS7 0.00 J$0.48 %%
54JPS9.5 0.00 J$1,302.00 %%
55JSE 10.36%+2.59 J$27.60 %%
56KEX 0.27%+0.03 J$11.17 %%
57KEY 2.78%+0.10 J$3.70 %%
58KLE 0.00 J$2.15 %%
59KPREIT 0.00 J$6.00 %%
60KREMI -2.41%-0.13 J$5.27 %%
61KW 1.10%+0.74 J$67.94 %%
62LASD -5.34%-0.19 J$3.37 %%
63LASF -2.49%-0.12 J$4.70 %%
64LASM 0.73%+0.03 J$4.13 %%
65MDS -4.29%-0.30 J$6.70 %%
66MEEG 15.25%+0.90 J$6.80 %%
67MIL -3.08%-0.28 J$8.82 %%
68MJE -0.53%-0.06 J$11.22 %%
69MPCCEL 0.00 J$130.10 %%
70MPCCELUS 0.00 J$1.00 %%
71MTL 0.0000 US$0.2500 %%
72MTLJA 0.00 J$32.21 %%
73NCBFG 4.42%+8.45 J$199.64 %%
74PAL 0.00 J$1,300.00 %%
75PBS 0.0000 US$0.6000 %%
76PBS9.75 0.00 J$107.99 %%
77PJAM 0.09%+0.09 J$96.38 %%
78PJX 0.00 J$8.48 %%
79Proven -4.00%-0.0100 US$0.2400 %%
80ProvenJA 0.00 J$35.00 %%
81PTL 0.00 J$2.03 %%
82PTL8.75 0.00 J$2.00 %%
83PULS -11.27%-0.32 J$2.52 %%
84PURITY 0.00 J$2.00 %%
85RJR 0.00 J$1.10 %%
86ROC 0.00 J$3.54 %%
87SALF -1.24%-0.39 J$31.00 %%
88SBJPSB 0.00 J$1.01 %%
89SCIJA 0.00 J$13.06 %%
90SCIJMD 1.41%+0.19 J$13.68 %%
91SCIUS 0.00 J$0.11 %%
92SCIUSD 0.00 J$0.11 %%
93SEP 2.02%+0.93 J$47.04 %%
94SGJ 0.51%+0.30 J$58.70 %%
95SIL -0.83%-0.03 J$3.57 %%
96SILUS 0.00 J$0.04 %%
97SJ -1.75%-0.91 J$51.08 %%
98SML 0.00 J$5.03 %%
99SOS -0.21%-0.02 J$9.64 %%
100SRA 0.00 J$2.56 %%
101SSLVC 0.00 J$1.61 %%
102SVL -0.56%-0.16 J$28.34 %%
103TTECH 0.00 J$5.46 %%
104VMIL 3.63%+0.15 J$4.28 %%
105WIG 3.57%+0.03 J$0.87 %%
106WISYNCO 0.10%+0.02 J$19.09 %%
107XFUND 0.40%+0.04 J$9.93 %%