Stock Market Overview as at Tue Sep 18, 2018

Note: SMA means Simple Moving Average. Also, Market Sentiment is considerd Bullish when the stock price is the above 50-day moving average and Bearish when the stock price is below 50-day moving average.

Filter by typing here:

NoSecurityPrice vs
SMA
5d
Price vs
SMA
10d
Price vs
SMA
20d
Price vs
SMA
50d
Price vs
SMA
200d
Price vs
52w
High
Price vs
52w
Low
Market
Sentiment
% ChangeChangeCloseVolume
1138SL 0.00 J$3.800
2138SLVR 0.00 J$5.680
31834 0.00 J$1.1141,584
4AFS 0.00 J$50.000
5AMG 3.74%+0.07 J$1.94461,972
6BIL 8.85%+1.33 J$16.3512,100
7BPOW 7.23%+0.47 J$6.972,300
8BRG 1.46%+0.31 J$21.5110,687
9CAB11A 0.00 J$1,000.000
10CAB11B 0.00 J$1,000,000.000
11CAC 21.68%+1.96 J$11.0011,761
12CAC9.50 0.00 J$1.000
13CAR 2.61%+0.24 J$9.45105,696
14CBNY -7.69%-0.01 J$0.12400
15CCC -2.64%-1.32 J$48.6820,450
16CFF -2.43%-0.46 J$18.507,423
17CHL 0.00 J$12.950
18CPJ -0.16%-0.01 J$6.0928,273
19DCOVE 0.00 J$17.000
20DTL 4.23%+0.13 J$3.20191,800
21DTL9 0.00 J$2.250
22ECL 2.50%+0.20 J$8.2029,858
23EFRESH -11.06%-0.26 J$2.0945,000
24ELITE 0.29%+0.01 J$3.4010,000
25EPLY 0.00 J$10.050
26EPLY8.25 -3.23%-0.20 J$6.0025,000
27EPLY8.75 0.00 J$6.060
28EPLY9.5 0.00 J$6.000
29FOSRICH 1.29%+0.04 J$3.1520,991
30GENAC 10.63%+0.42 J$4.3725,000
31GK -0.21%-0.12 J$57.7826,214
32GWEST 0.00 J$2.15265,662
33HONBUN 3.95%+0.16 J$4.216,519
34INDIES 1.79%+0.07 J$3.98537,134
35ISP 0.00 J$20.000
36JAMT -3.04%-0.14 J$4.4644,845
37JBG 5.08%+1.58 J$32.7116,505
38JETCON 1.01%+0.04 J$4.0031,000
39JMMB7.25 0.00 J$2.550
40JMMB7.5 0.00 J$1.850
41JMMBGL 1.97%+0.61 J$31.5541,642
42JMMBGL7.25 0.00 J$1.550
43JMMBGL7.50 1.89%+0.02 J$1.081,500,000
44JMMBGLUSD6.00 0.00 J$1.062,041
45JP 1.58%+0.42 J$27.0010,365
46JPS5C 0.00 J$0.380
47JPS5D 0.00 J$0.380
48JPS6 0.00 J$0.440
49JPS7 0.00 J$0.480
50JPS9.5 0.00 J$1,302.000
51JSE -0.25%-0.02 J$8.11163,255
52KEX 0.00 J$12.310
53KEY 0.00 J$3.750
54KLE 0.00 J$3.000
55KPREIT 0.50%+0.03 J$6.0016,905
56KREMI -6.09%-0.47 J$7.2516,348
57KW -2.06%-1.49 J$70.929,400
58LASD -1.50%-0.06 J$3.9444,863
59LASF -1.61%-0.09 J$5.50618,240
60LASM -1.03%-0.04 J$3.8651,934
61MDS 0.00 J$6.950
62MEEG -2.21%-0.12 J$5.308,000
63MIL 1.53%+0.12 J$7.9755,200
64MJE 0.20%+0.02 J$10.118,436
65MTL 0.0000 US$0.19000
66NCBFG -4.51%-5.38 J$114.04359,907
67PAL 0.00 J$1,425.000
68PBS 0.0000 US$0.53000
69PBS9.75 0.00 J$105.000
70PJAM 1.05%+0.57 J$54.936,571
71PJX -1.56%-0.13 J$8.2211,000
72Proven 0.0000 US$0.23001,365
73PROVEN8.25 0.00 J$5.170
74ProvenJA 0.00 J$26.410
75PTL 0.00 J$2.630
76PULS 9.80%+0.25 J$2.80500
77PURITY 0.00 J$2.490
78RJR 0.00 J$0.97125,055
79ROC 2.56%+0.10 J$4.0010,000
80SALF 0.00 J$18.9953,680
81SBJPSA 0.00 J$1.010
82SBJPSB 0.00 J$1.000
83SCIJA 0.00 J$11.420
84SCIJMD -3.25%-0.44 J$13.0950,954
85SCIUS 0.00 J$0.110
86SCIUSD 0.00 J$0.120
87SEP -1.29%-0.62 J$47.3013,368
88SGJ 4.08%+2.43 J$62.0029,759
89SIL 0.00 J$14.503,000
90SILUS 0.00 J$0.090
91SJ 1.93%+0.75 J$39.6576,764
92SML 0.00 J$5.060
93SOS 1.22%+0.11 J$9.1236,984
94SRA 0.00 J$3.860
95SSLVC 0.00 J$1.7030,000
96SVL -0.37%-0.06 J$16.3597,470
97TTECH 0.00 J$5.520
98VMIL -0.29%-0.01 J$3.46474,825
99WISYNCO -4.97%-0.47 J$8.98156,598
100XFUND -0.45%-0.05 J$11.12287,700