Stock Market Overview as at Mon Jul 15, 2019

Note: SMA means Simple Moving Average. Also, Market Sentiment is considerd Bullish when the stock price is the above 50-day moving average and Bearish when the stock price is below 50-day moving average.

Filter by typing here:

NoSecurityPrice vs
SMA
5d
Price vs
SMA
10d
Price vs
SMA
20d
Price vs
SMA
50d
Price vs
SMA
200d
Price vs
52w
High
Price vs
52w
Low
Market
Sentiment
% ChangeChangeCloseVolume
1138SL 0.00 J$3.200
2138SLVR -3.28%-0.19 J$5.60100
31834 0.00 J$1.0314,056
4AFS 0.00 J$43.20400
5AMG 9.46%+0.21 J$2.4335,696
6BIL -6.46%-5.32 J$77.00123,826
7BPOW 6.36%+0.32 J$5.351,550
8BRG 0.44%+0.08 J$18.15119
9CAB11A 0.00 J$1,000.000
10CAB11B 0.00 J$1,000,000.000
11CAC 0.00 J$13.100
12CAC9.50 0.00 J$0.9018,874
13CAR -0.38%-0.03 J$7.80413,731
14CBNY 0.00 J$0.12140,480
15CCC -0.24%-0.19 J$79.817,150
16CFF 0.00 J$13.0010,000
17CHL 0.00 J$9.500
18CPJ -0.21%-0.01 J$4.795,260
19DCOVE 0.00 J$11.990
20DTL 0.45%+0.01 J$2.2378,832
21DTL9 0.00 J$2.000
22ECL -7.93%-0.53 J$6.1544,521
23EFRESH -0.71%-0.01 J$1.3984,200
24ELITE 0.83%+0.04 J$4.884,210
25ELMIC 0.00 J$2.000
26EPLY 1.74%+0.27 J$15.772,205
27EPLY5.00 0.00 J$0.980
28EPLY7.50 0.00 J$6.000
29EPLY8.25 0.00 J$6.500
30EPLY8.75 0.00 J$5.800
31FOSRICH 1.16%+0.05 J$4.3629,637
32FTNA 1.00%+0.06 J$6.04171,573
33GENAC -2.78%-0.12 J$4.201,540
34GK -0.77%-0.54 J$69.9965,979
35GWEST -8.97%-0.07 J$0.71558,259
36HONBUN -0.33%-0.02 J$6.036,000
37ICREATE 1.43%+0.01 J$0.7196,419
38INDIES -1.31%-0.04 J$3.02130,867
39ISP 0.00 J$13.850
40JAMT -0.67%-0.03 J$4.4244,032
41JBG 0.43%+0.14 J$32.9989,296
42JETCON -11.83%-0.22 J$1.6485,000
43JMMBGL 1.28%+0.67 J$53.1683,968
44JMMBGL5.75C 0.00 J$2.000
45JMMBGL7.25 0.00 J$1.50100
46JMMBGL7.50 0.00 J$0.970
47JMMBGLUSD6.00 0.00 J$1.009,300
48JMMBUS6.00 0.00 J$1.000
49JP 0.04%+0.01 J$27.5111,330
50JPS5C 0.00 J$0.380
51JPS5D 0.00 J$0.380
52JPS6 0.00 J$0.440
53JPS7 0.00 J$0.480
54JPS9.5 0.00 J$1,302.000
55JSE -6.99%-2.28 J$30.36151,050
56KEX -3.93%-0.45 J$11.003,750
57KEY -3.33%-0.10 J$2.902,021
58KLE 0.00 J$1.700
59KPREIT 0.00 J$6.000
60KREMI 0.00 J$5.440
61KW -2.43%-1.71 J$68.5511,134
62LASD -2.28%-0.07 J$3.001,051,138
63LASF -0.44%-0.02 J$4.5118,200
64LASM 1.71%+0.07 J$4.17134,182
65MDS 0.00 J$7.030
66MEEG 0.00 J$6.3212,734
67MIL -0.49%-0.04 J$8.1610,560
68MJE -5.66%-0.69 J$11.50131,554
69MPCCEL 0.00 J$130.100
70MPCCELUS 0.00 J$1.000
71MTL 0.0000 US$0.25000
72MTLJA 0.00 J$32.210
73NCBFG -0.06%-0.12 J$202.6677,186
74PAL 0.00 J$1,300.000
75PBS 0.0000 US$0.60000
76PBS9.75 0.00 J$106.000
77PJAM -1.72%-1.70 J$97.2637,499
78PJX 0.00 J$8.360
79Proven -3.85%-0.0100 US$0.2500225,150
80ProvenJA 0.00 J$36.000
81PTL -5.00%-0.09 J$1.7142,631
82PTL8.75 0.00 J$2.000
83PULS 1.59%+0.04 J$2.5535,200
84PURITY -0.55%-0.01 J$1.8058,600
85RJR 5.45%+0.06 J$1.1622,694
86ROC 0.00 J$3.50200
87SALF 4.48%+1.50 J$35.0025,000
88SBJPSB 0.00 J$1.010
89SCIJA 0.00 J$13.060
90SCIJMD -4.12%-0.65 J$15.1253,303
91SCIUS 0.00 J$0.110
92SCIUSD 10.00%+0.01 J$0.11823,479
93SEP -0.06%-0.03 J$46.935,242
94SGJ -0.16%-0.09 J$57.01912,713
95SIL 0.00 J$3.60117,000
96SILUS 0.00 J$0.045,000
97SJ -0.11%-0.06 J$54.46169,100
98SML 0.00 J$5.110
99SOS 1.64%+0.15 J$9.303,360
100SRA 0.00 J$2.560
101SSLVC 0.00 J$1.610
102SVL -2.08%-0.53 J$25.0093,843,191
103TTECH 0.00 J$5.501,200
104VMIL -1.03%-0.05 J$4.7998,003
105WIG -1.11%-0.01 J$0.8910,325,876
106WISYNCO 0.61%+0.12 J$19.74112,712
107XFUND 5.47%+0.57 J$10.99534,615