Stock Market Overview as at Wed Jan 16, 2019

Note: SMA means Simple Moving Average. Also, Market Sentiment is considerd Bullish when the stock price is the above 50-day moving average and Bearish when the stock price is below 50-day moving average.

Filter by typing here:

NoSecurityPrice vs
SMA
5d
Price vs
SMA
10d
Price vs
SMA
20d
Price vs
SMA
50d
Price vs
SMA
200d
Price vs
52w
High
Price vs
52w
Low
Market
Sentiment
% ChangeChangeCloseVolume
1138SL 0.00 J$3.560
2138SLVR 0.00 J$5.690
31834 -4.55%-0.05 J$1.0516,001
4AFS -3.71%-1.93 J$50.076,673
5AMG 7.22%+0.14 J$2.0862,645
6BIL -1.48%-0.76 J$50.625,246
7BPOW 0.00 J$5.800
8BRG -0.82%-0.18 J$21.8422,012
9CAB11A 0.00 J$1,000.000
10CAB11B 0.00 J$1,000,000.000
11CAC 0.00 J$16.000
12CAC9.50 -5.17%-0.06 J$1.106,741
13CAR -0.53%-0.05 J$9.4285,875
14CBNY 16.67%+0.02 J$0.14141,792
15CCC -0.72%-0.30 J$41.2618,010
16CFF 0.00 J$19.000
17CHL 0.00 J$15.000
18CPJ 3.73%+0.18 J$5.0014,744
19DCOVE 0.00 J$15.000
20DTL 0.73%+0.02 J$2.7521,049
21DTL9 0.00 J$2.100
22ECL -0.38%-0.03 J$7.9787,049
23EFRESH -1.78%-0.03 J$1.66120,950
24ELITE 1.75%+0.05 J$2.9181,386
25EPLY -6.80%-0.68 J$9.3210,743
26EPLY5.00 0.00 J$0.986,100
27EPLY7.50 0.00 J$6.000
28EPLY8.25 0.00 J$6.350
29EPLY8.75 0.00 J$6.000
30FOSRICH 0.00 J$3.650
31FTNA 0.00 J$3.062,808,416
32GENAC -0.29%-0.01 J$3.4484,366
33GK 2.35%+1.35 J$58.7756,340
34GWEST -3.31%-0.06 J$1.7522,756
35HONBUN -3.60%-0.14 J$3.752,222
36INDIES -2.22%-0.07 J$3.0869,089
37ISP 0.00 J$13.000
38JAMT 0.00 J$4.400
39JBG 4.51%+1.23 J$28.5038,148
40JETCON 8.54%+0.27 J$3.434,930
41JMMBGL -3.64%-1.21 J$32.0415,130
42JMMBGL5.75C 0.00 J$2.004,860
43JMMBGL7.25 0.00 J$1.550
44JMMBGL7.50 0.00 J$1.150
45JMMBGLUSD6.00 0.00 J$1.050
46JP 0.74%+0.17 J$23.007,643
47JPS5C 0.00 J$0.380
48JPS5D 0.00 J$0.380
49JPS6 0.00 J$0.440
50JPS7 0.00 J$0.480
51JPS9.5 0.00 J$1,302.000
52JSE -0.93%-0.10 J$10.6425,047
53KEX 3.57%+0.41 J$11.9134,800
54KEY 0.00 J$3.200
55KLE 0.00 J$2.900
56KPREIT 8.33%+0.50 J$6.50500
57KREMI -2.14%-0.12 J$5.5058,493
58KW 0.79%+0.59 J$75.6951,245
59LASD -1.56%-0.06 J$3.786,358
60LASF 1.89%+0.08 J$4.3254,759
61LASM -3.13%-0.12 J$3.7117,762
62MDS 0.00 J$7.010
63MEEG 8.67%+0.52 J$6.5215,103
64MIL -2.28%-0.21 J$9.011,160,774
65MJE 0.11%+0.01 J$9.308,415
66MPCCEL 0.00 J$130.000
67MPCCELUS 0.00 J$1.000
68MTL 0.0000 US$0.20000
69NCBFG -0.18%-0.26 J$145.00183,388
70PAL 0.00 J$1,450.000
71PBS 0.0000 US$0.58000
72PBS9.75 0.00 J$105.270
73PJAM -2.25%-1.62 J$70.2549,064
74PJX 0.00 J$8.000
75Proven 4.76%+0.0100 US$0.22003,613
76ProvenJA 0.00 J$26.450
77PTL -11.11%-0.25 J$2.0010,000
78PULS 17.41%+0.47 J$3.1757,033
79PURITY 0.00 J$2.000
80RJR 1.23%+0.01 J$0.82254,622
81ROC 0.00 J$4.900
82SALF 0.00 J$35.001,729
83SBJPSA 0.00 J$1.010
84SBJPSB 0.00 J$1.000
85SCIJA 0.00 J$11.420
86SCIJMD 0.79%+0.09 J$11.4468,982
87SCIUS 0.00 J$0.110
88SCIUSD 0.00 J$0.090
89SEP -2.13%-0.68 J$31.1915,576
90SGJ 2.39%+1.26 J$53.957,695
91SIL -2.00%-0.09 J$4.4170,711
92SILUS 0.00 J$0.020
93SJ -3.38%-1.35 J$38.5551,905
94SML 0.00 J$4.359,000
95SOS -0.93%-0.08 J$8.502,381
96SRA 0.00 J$3.500
97SSLVC 0.00 J$1.800
98SVL -0.67%-0.13 J$19.3933,164
99TTECH 0.00 J$5.900
100VMIL 7.99%+0.29 J$3.9239,128
101WISYNCO -0.20%-0.02 J$10.1847,639
102XFUND 1.88%+0.19 J$10.2871,944