Stock Market Overview as at Mon Feb 18, 2019

Note: SMA means Simple Moving Average. Also, Market Sentiment is considerd Bullish when the stock price is the above 50-day moving average and Bearish when the stock price is below 50-day moving average.

Filter by typing here:

NoSecurityPrice vs
SMA
5d
Price vs
SMA
10d
Price vs
SMA
20d
Price vs
SMA
50d
Price vs
SMA
200d
Price vs
52w
High
Price vs
52w
Low
Market
Sentiment
% ChangeChangeCloseVolume
1138SL 0.00 J$5.460
2138SLVR 0.00 J$5.800
31834 -4.55%-0.05 J$1.0528,000
4AFS 0.00 J$48.100
5AMG -5.60%-0.14 J$2.36214,203
6BIL -0.62%-0.31 J$49.5140,698
7BPOW 0.00 J$5.0025,696
8BRG 0.00 J$20.002,432
9CAB11A 0.00 J$1,000.000
10CAB11B 0.00 J$1,000,000.000
11CAC 0.00 J$12.600
12CAC9.50 0.00 J$1.001,000
13CAR 0.00 J$9.50325,134
14CBNY 0.00 J$0.130
15CCC 0.74%+0.32 J$43.50250
16CFF 0.00 J$19.500
17CHL 0.00 J$14.000
18CPJ 2.60%+0.12 J$4.7427,535
19DCOVE -14.29%-2.00 J$12.00830
20DTL 6.30%+0.16 J$2.701,000
21DTL9 0.00 J$2.100
22ECL 0.00 J$7.508,860
23EFRESH -1.64%-0.03 J$1.80209,862
24ELITE 6.75%+0.21 J$3.3221,750
25ELMIC 0.00 J$2.000
26EPLY 0.00 J$13.000
27EPLY5.00 0.00 J$0.980
28EPLY7.50 0.00 J$6.120
29EPLY8.25 0.00 J$6.350
30EPLY8.75 0.00 J$6.000
31FOSRICH 2.96%+0.12 J$4.172,394
32FTNA 2.84%+0.11 J$3.98659,124
33GENAC 2.21%+0.09 J$4.1715,000
34GK 3.99%+2.33 J$60.68800,533
35GWEST 2.08%+0.03 J$1.47345,727
36HONBUN 6.38%+0.24 J$4.00503
37INDIES 5.71%+0.16 J$2.9632,758
38ISP 0.00 J$12.030
39JAMT 0.25%+0.01 J$4.00126,358
40JBG -0.03%-0.01 J$33.3022,587
41JETCON 0.00 J$3.079,700
42JMMBGL -0.37%-0.12 J$31.9220,416
43JMMBGL5.75C 0.00 J$2.000
44JMMBGL7.25 0.00 J$1.550
45JMMBGL7.50 0.00 J$1.101,500,000
46JMMBGLUSD6.00 0.00 J$1.040
47JP 0.89%+0.20 J$22.7812,986
48JPS5C 0.00 J$0.380
49JPS5D 0.00 J$0.380
50JPS6 0.00 J$0.440
51JPS7 0.00 J$0.480
52JPS9.5 0.00 J$1,302.000
53JSE 3.68%+0.61 J$17.17326,652
54KEX -1.17%-0.15 J$12.70370
55KEY 0.00 J$3.070
56KLE 0.00 J$3.200
57KPREIT 0.00 J$5.520
58KREMI -1.12%-0.06 J$5.313,600
59KW -0.47%-0.36 J$75.685,100
60LASD 1.35%+0.05 J$3.7518,809
61LASF -0.88%-0.04 J$4.50152,349
62LASM -0.63%-0.02 J$3.1724,058
63MDS 0.00 J$5.540
64MEEG 5.07%+0.28 J$5.803,600
65MIL 11.80%+0.95 J$9.0022,800
66MJE -1.31%-0.12 J$9.017,850
67MPCCEL 0.00 J$130.000
68MPCCELUS 0.00 J$1.000
69MTL 0.0000 US$0.24001,000
70NCBFG -0.77%-1.12 J$143.8177,158
71PAL 0.00 J$1,450.000
72PBS 0.0000 US$0.59000
73PBS9.75 0.00 J$108.000
74PJAM 0.25%+0.20 J$79.48513,612
75PJX 0.00 J$7.480
76Proven -4.55%-0.0100 US$0.210010,440
77ProvenJA 0.00 J$27.500
78PTL 0.00 J$2.4052,155
79PULS 12.50%+0.35 J$3.157,396
80PURITY -10.00%-0.20 J$1.8038,000
81RJR 13.54%+0.13 J$1.0933,463
82ROC 0.00 J$5.000
83SALF 4.33%+1.43 J$34.43750
84SBJPSB 0.00 J$1.000
85SCIJA 0.00 J$11.420
86SCIJMD 0.16%+0.02 J$12.2213,844
87SCIUS 0.00 J$0.110
88SCIUSD -9.09%-0.01 J$0.1034,300
89SEP 0.00 J$39.0064,578
90SGJ -0.13%-0.07 J$53.9218,953
91SIL -0.24%-0.01 J$4.2440,614
92SILUS 0.00 J$0.040
93SJ 1.79%+0.67 J$38.04208,008
94SML -10.06%-0.47 J$4.2010,000
95SOS 0.48%+0.04 J$8.4428,176
96SRA 0.00 J$3.500
97SSLVC 8.82%+0.15 J$1.8554,880
98SVL 0.05%+0.01 J$19.9393,056
99TTECH 15.58%+0.91 J$6.7530,000
100VMIL 0.00 J$3.96130,273
101WISYNCO -6.63%-0.78 J$10.99269,997
102XFUND -0.19%-0.02 J$10.564,658