Stock Market Overview as at Thu Apr 18, 2019

Note: SMA means Simple Moving Average. Also, Market Sentiment is considerd Bullish when the stock price is the above 50-day moving average and Bearish when the stock price is below 50-day moving average.

Filter by typing here:

NoSecurityPrice vs
SMA
5d
Price vs
SMA
10d
Price vs
SMA
20d
Price vs
SMA
50d
Price vs
SMA
200d
Price vs
52w
High
Price vs
52w
Low
Market
Sentiment
% ChangeChangeCloseVolume
1138SL 0.00 J$3.800
2138SLVR 0.00 J$5.800
31834 -1.00%-0.01 J$0.99623,879
4AFS 0.00 J$45.500
5AMG 0.00 J$2.12280,000
6BIL 0.97%+0.38 J$39.50239,307
7BPOW -0.44%-0.02 J$4.484,320
8BRG 0.00 J$19.50685
9CAB11A 0.00 J$1,000.000
10CAB11B 0.00 J$1,000,000.000
11CAC 33.33%+3.00 J$12.001,000
12CAC9.50 0.00 J$1.150
13CAR 0.67%+0.06 J$8.9981,396
14CBNY 0.00 J$0.120
15CCC -1.61%-1.08 J$65.969,246
16CFF 0.00 J$16.000
17CHL 0.00 J$10.950
18CPJ 0.22%+0.01 J$4.6040,259
19DCOVE 4.00%+0.50 J$13.006,614
20DTL 6.72%+0.17 J$2.7041,946
21DTL9 0.00 J$1.980
22ECL 0.00 J$7.228,466
23EFRESH 0.00 J$1.440
24ELITE -0.68%-0.02 J$2.9010,500
25ELMIC 0.00 J$2.000
26EPLY 0.00 J$10.700
27EPLY5.00 0.00 J$0.980
28EPLY7.50 0.00 J$6.130
29EPLY8.25 0.00 J$6.500
30EPLY8.75 0.00 J$6.050
31FOSRICH 0.00 J$4.410
32FTNA -2.06%-0.08 J$3.8039,497
33GENAC 7.00%+0.28 J$4.285,400
34GK -0.72%-0.43 J$59.5719,610
35GWEST 1.53%+0.02 J$1.3319,828
36HONBUN -1.03%-0.04 J$3.83100
37ICREATE -5.81%-0.05 J$0.81230
38INDIES -3.53%-0.11 J$3.0112,638
39ISP 0.00 J$15.500
40JAMT -1.05%-0.04 J$3.776,800
41JBG -8.50%-2.72 J$29.29191,617
42JETCON 0.00 J$2.352,427
43JMMBGL 0.13%+0.04 J$30.6010,500
44JMMBGL5.75C 0.00 J$2.050
45JMMBGL7.25 0.00 J$1.500
46JMMBGL7.50 0.00 J$0.990
47JMMBGLUSD6.00 0.00 J$1.040
48JMMBUS6.00 0.00 J$1.000
49JP -2.75%-0.61 J$21.5714,597
50JPS5C 0.00 J$0.380
51JPS5D 0.00 J$0.380
52JPS6 0.00 J$0.440
53JPS7 0.00 J$0.480
54JPS9.5 0.00 J$1,302.000
55JSE -1.22%-0.21 J$17.0224,620
56KEX -1.65%-0.20 J$11.901,543
57KEY 0.00 J$3.150
58KLE 0.00 J$2.500
59KPREIT 0.00 J$6.800
60KREMI 0.00 J$5.280
61KW 0.63%+0.43 J$68.511,968
62LASD 0.00 J$3.70216,373
63LASF -1.89%-0.08 J$4.1621,660
64LASM 0.96%+0.03 J$3.16185,100
65MDS 0.00 J$6.500
66MEEG 1.01%+0.05 J$5.0011,421
67MIL -8.54%-0.70 J$7.5031,448
68MJE -1.42%-0.13 J$9.00100,041
69MPCCEL 0.00 J$130.600
70MPCCELUS 0.00 J$1.000
71MTL 0.0000 US$0.25000
72MTLJA 0.00 J$32.210
73NCBFG 0.34%+0.49 J$144.9964,859
74PAL 0.00 J$1,450.000
75PBS 0.0000 US$0.59000
76PBS9.75 0.00 J$108.000
77PJAM 4.33%+3.39 J$81.6517,858
78PJX 0.00 J$7.500
79Proven 0.0000 US$0.23000
80ProvenJA 0.00 J$32.001,000
81PTL 0.41%+0.01 J$2.4549,500
82PTL8.75 0.00 J$2.000
83PULS 1.72%+0.05 J$2.95500
84PURITY 0.00 J$1.800
85RJR 3.45%+0.04 J$1.20570,068
86ROC 1.45%+0.05 J$3.501,000
87SALF 0.00 J$30.000
88SBJPSB 0.00 J$1.010
89SCIJA 0.00 J$11.420
90SCIJMD 0.26%+0.03 J$11.505,000
91SCIUS 0.00 J$0.110
92SCIUSD 11.11%+0.01 J$0.106,682
93SEP 0.71%+0.30 J$42.4148,132
94SGJ 0.48%+0.24 J$50.717,881
95SIL 0.00 J$3.950
96SILUS 0.00 J$0.040
97SJ 13.27%+5.20 J$44.3877,600
98SML -6.80%-0.34 J$4.66638
99SOS 0.00 J$6.755,000
100SRA 0.00 J$3.000
101SSLVC 0.00 J$1.550
102SVL -0.15%-0.04 J$26.5143,452
103TTECH 0.00 J$5.000
104VMIL 1.32%+0.05 J$3.85118,112
105WISYNCO 1.22%+0.14 J$11.65261,450
106XFUND 8.96%+0.86 J$10.46999,193