Stock Market Overview as at Wed Sep 19, 2018

Filter by typing here:

NoSecurityMarket
Cap
Price/
Earnings
Price/
Book
Earnings
Per Share
% ChangeChangeCloseVolume
1138SL 0.00 J$3.800
21834 0.00 J$1.110
3AFS 0.00 J$50.000
4AMG 0.00 J$1.94399,016
5BIL 13.15%+2.15 J$18.508,800
6BPOW -8.18%-0.57 J$6.40153,742
7BRG 0.05%+0.01 J$21.522,525
8CAC 6.91%+0.76 J$11.7619,500
9CAR 0.00 J$9.45507,942
10CBNY 0.00 J$0.120
11CCC 1.19%+0.58 J$49.2615,870
12CFF 0.00 J$18.500
13CHL 0.00 J$12.950
14CPJ 0.16%+0.01 J$6.1017,331
15DCOVE 0.00 J$17.001,300
16DTL -4.69%-0.15 J$3.05527,890
17ECL -2.20%-0.18 J$8.0282,777
18ELITE -6.76%-0.23 J$3.175,000
19EPLY 0.00 J$10.050
20FOSRICH 0.95%+0.03 J$3.185,750
21GENAC 0.00 J$4.370
22GK -1.09%-0.63 J$57.1525,183
23GWEST 0.00 J$2.150
24HONBUN -0.71%-0.03 J$4.181,800
25ISP 0.00 J$20.000
26JAMT 4.26%+0.19 J$4.6513,767
27JBG -1.86%-0.61 J$32.1014,692
28JETCON 0.00 J$4.0037,117
29JMMBGL 0.41%+0.13 J$31.689,700
30JP -0.19%-0.05 J$26.9521,694
31JSE 0.49%+0.04 J$8.15547,640
32KEX -6.58%-0.81 J$11.5048,384
33KEY -6.67%-0.25 J$3.50446,525
34KLE 0.00 J$3.0050,000
35KPREIT 0.00 J$6.000
36KREMI 1.38%+0.10 J$7.356,250
37KW 1.52%+1.08 J$72.00500
38LASD 0.25%+0.01 J$3.952,000
39LASF -0.36%-0.02 J$5.4819,000
40LASM 3.63%+0.14 J$4.0013,000
41MDS -12.23%-0.85 J$6.103,740
42MEEG 0.00 J$5.300
43MIL 1.88%+0.15 J$8.123,357
44MTL 0.0000 US$0.19000
45NCBFG 6.46%+7.37 J$121.4119,217
46PAL 0.00 J$1,425.000
47PBS 3.77%+0.0200 US$0.550025,300
48PJAM 3.04%+1.67 J$56.603,000
49PJX 0.00 J$8.220
50Proven -4.35%-0.0100 US$0.22004,615
51ProvenJA 0.00 J$26.410
52PTL 14.07%+0.37 J$3.0091,400
53PULS 0.00 J$2.800
54PURITY 0.00 J$2.490
55RJR -1.03%-0.01 J$0.96116,079
56ROC 0.00 J$4.000
57SALF -4.05%-0.77 J$18.228,600
58SEP -0.85%-0.40 J$46.9031,500
59SGJ 0.84%+0.52 J$62.524,883
60SIL 0.00 J$14.508,500
61SILUS 0.00 J$0.090
62SJ -0.35%-0.14 J$39.514,574,803
63SOS -2.41%-0.22 J$8.90157,954
64SRA 0.00 J$3.860
65SVL 0.12%+0.02 J$16.374,060
66TTECH 5.80%+0.32 J$5.843,857
67VMIL 2.60%+0.09 J$3.5510,138
68WISYNCO -0.45%-0.04 J$8.9475,780
69XFUND 6.47%+0.72 J$11.8447,657