Stock Market Overview as at Fri Feb 22, 2019

Filter by typing here:

NoSecurityMarket
Cap
Price/
Earnings
Price/
Book
Earnings
Per Share
% ChangeChangeCloseVolume
1138SL 2.56%+0.14 J$5.60900
21834 0.00 J$1.000
3AFS 0.00 J$49.000
4AMG 0.41%+0.01 J$2.4743,526
5BIL -1.61%-0.78 J$47.52201,000
6BPOW -0.40%-0.02 J$4.9831,589
7BRG 0.00 J$20.008,000
8CAC 0.00 J$12.120
9CAR -0.11%-0.01 J$9.4927,708
10CBNY 0.00 J$0.16116,284
11CCC -4.02%-1.94 J$46.2933,024
12CFF 0.00 J$18.000
13CHL 3.07%+0.43 J$14.435,850
14CPJ -3.97%-0.19 J$4.60164,694
15DCOVE -6.00%-0.90 J$14.101,973
16DTL 5.82%+0.16 J$2.91390,716
17ECL 4.48%+0.32 J$7.46241,022
18EFRESH -1.69%-0.03 J$1.744,500
19ELITE -6.27%-0.21 J$3.1410,984
20EPLY 0.00 J$12.960
21FOSRICH 1.00%+0.04 J$4.0448,639
22FTNA 1.56%+0.06 J$3.91337,361
23GENAC 0.00 J$4.0039,838
24GK 0.61%+0.36 J$59.3314,828
25GWEST 8.70%+0.14 J$1.7597,288
26HONBUN 3.38%+0.13 J$3.98600
27INDIES 1.41%+0.04 J$2.8819,777
28ISP 0.00 J$13.0015,000
29JAMT -1.25%-0.05 J$3.9510,000
30JBG 1.48%+0.50 J$34.224,478
31JETCON -2.60%-0.08 J$3.006,200
32JMMBGL -0.97%-0.32 J$32.6436,897
33JP 0.39%+0.09 J$23.003,257
34JSE -0.92%-0.16 J$17.16149,326
35KEX 2.93%+0.37 J$13.00100
36KEY 0.00 J$3.070
37KLE 0.00 J$3.200
38KPREIT 0.00 J$5.520
39KREMI 0.00 J$5.190
40KW 0.29%+0.22 J$77.00330
41LASD 1.08%+0.04 J$3.75865,988
42LASF 1.91%+0.09 J$4.7985,000
43LASM 0.00 J$3.27323,827
44MDS -1.25%-0.07 J$5.5163,322
45MEEG -13.64%-0.79 J$5.001,000
46MIL 0.00 J$9.000
47MJE 0.00 J$9.2158,851
48MPCCEL 0.00 J$130.000
49MPCCELUS 0.00 J$1.000
50MTL 0.0000 US$0.24000
51MTLJA 0.00 J$32.210
52NCBFG -0.19%-0.27 J$144.52174,620
53PAL 0.00 J$1,450.000
54PBS 0.0000 US$0.59000
55PJAM 1.25%+0.96 J$77.959,132
56PJX -0.62%-0.05 J$8.006,000
57Proven 5.00%+0.0100 US$0.210034,110
58ProvenJA 0.00 J$27.500
59PTL 0.00 J$2.080
60PULS 0.00 J$3.001,000
61PURITY 0.00 J$1.8010,350
62RJR -7.09%-0.09 J$1.18472,223
63ROC 1.43%+0.05 J$3.5529,885
64SALF 0.00 J$36.330
65SCIJMD 1.04%+0.14 J$13.6451,793
66SCIUSD 20.00%+0.02 J$0.12300
67SEP 1.09%+0.50 J$46.3032,368
68SGJ -0.99%-0.53 J$53.05222,559
69SIL 0.25%+0.01 J$4.0281,137
70SILUS 0.00 J$0.040
71SJ -2.26%-0.93 J$40.23212,986
72SML 0.00 J$4.760
73SOS -2.00%-0.17 J$8.339,000
74SRA 0.00 J$3.500
75SSLVC 4.28%+0.08 J$1.954,500
76SVL 0.05%+0.01 J$19.9919,238
77TTECH 0.00 J$5.710
78VMIL -4.80%-0.19 J$3.77557,353
79WISYNCO -0.08%-0.01 J$11.83188,681
80XFUND 0.00 J$10.5187,050