Stock Market Overview as at Wed Jan 16, 2019

Filter by typing here:

NoSecurityMarket
Cap
Price/
Earnings
Price/
Book
Earnings
Per Share
% ChangeChangeCloseVolume
1138SL 0.00 J$3.560
21834 -4.55%-0.05 J$1.0516,001
3AFS -3.71%-1.93 J$50.076,673
4AMG 7.22%+0.14 J$2.0862,645
5BIL -1.48%-0.76 J$50.625,246
6BPOW 0.00 J$5.800
7BRG -0.82%-0.18 J$21.8422,012
8CAC 0.00 J$16.000
9CAR -0.53%-0.05 J$9.4285,875
10CBNY 16.67%+0.02 J$0.14141,792
11CCC -0.72%-0.30 J$41.2618,010
12CFF 0.00 J$19.000
13CHL 0.00 J$15.000
14CPJ 3.73%+0.18 J$5.0014,744
15DCOVE 0.00 J$15.000
16DTL 0.73%+0.02 J$2.7521,049
17ECL -0.38%-0.03 J$7.9787,049
18ELITE 1.75%+0.05 J$2.9181,386
19EPLY -6.80%-0.68 J$9.3210,743
20FOSRICH 0.00 J$3.650
21GENAC -0.29%-0.01 J$3.4484,366
22GK 2.35%+1.35 J$58.7756,340
23GWEST -3.31%-0.06 J$1.7522,756
24HONBUN -3.60%-0.14 J$3.752,222
25ISP 0.00 J$13.000
26JAMT 0.00 J$4.400
27JBG 4.51%+1.23 J$28.5038,148
28JETCON 8.54%+0.27 J$3.434,930
29JMMBGL -3.64%-1.21 J$32.0415,130
30JP 0.74%+0.17 J$23.007,643
31JSE -0.93%-0.10 J$10.6425,047
32KEX 3.57%+0.41 J$11.9134,800
33KEY 0.00 J$3.200
34KLE 0.00 J$2.900
35KPREIT 8.33%+0.50 J$6.50500
36KREMI -2.14%-0.12 J$5.5058,493
37KW 0.79%+0.59 J$75.6951,245
38LASD -1.56%-0.06 J$3.786,358
39LASF 1.89%+0.08 J$4.3254,759
40LASM -3.13%-0.12 J$3.7117,762
41MDS 0.00 J$7.010
42MEEG 8.67%+0.52 J$6.5215,103
43MIL -2.28%-0.21 J$9.011,160,774
44MTL 0.0000 US$0.20000
45NCBFG -0.18%-0.26 J$145.00183,388
46PAL 0.00 J$1,450.000
47PBS 0.0000 US$0.58000
48PJAM -2.25%-1.62 J$70.2549,064
49PJX 0.00 J$8.000
50Proven 4.76%+0.0100 US$0.22003,613
51ProvenJA 0.00 J$26.450
52PTL -11.11%-0.25 J$2.0010,000
53PULS 17.41%+0.47 J$3.1757,033
54PURITY 0.00 J$2.000
55RJR 1.23%+0.01 J$0.82254,622
56ROC 0.00 J$4.900
57SALF 0.00 J$35.001,729
58SEP -2.13%-0.68 J$31.1915,576
59SGJ 2.39%+1.26 J$53.957,695
60SIL -2.00%-0.09 J$4.4170,711
61SILUS 0.00 J$0.020
62SJ -3.38%-1.35 J$38.5551,905
63SOS -0.93%-0.08 J$8.502,381
64SRA 0.00 J$3.500
65SVL -0.67%-0.13 J$19.3933,164
66TTECH 0.00 J$5.900
67VMIL 7.99%+0.29 J$3.9239,128
68WISYNCO -0.20%-0.02 J$10.1847,639
69XFUND 1.88%+0.19 J$10.2871,944