Stock Market Overview as at Mon Feb 18, 2019

Filter by typing here:

NoSecurityMarket
Cap
Price/
Earnings
Price/
Book
Earnings
Per Share
% ChangeChangeCloseVolume
1138SL 0.00 J$5.460
21834 -4.55%-0.05 J$1.0528,000
3AFS 0.00 J$48.100
4AMG -5.60%-0.14 J$2.36214,203
5BIL -0.62%-0.31 J$49.5140,698
6BPOW 0.00 J$5.0025,696
7BRG 0.00 J$20.002,432
8CAC 0.00 J$12.600
9CAR 0.00 J$9.50325,134
10CBNY 0.00 J$0.130
11CCC 0.74%+0.32 J$43.50250
12CFF 0.00 J$19.500
13CHL 0.00 J$14.000
14CPJ 2.60%+0.12 J$4.7427,535
15DCOVE -14.29%-2.00 J$12.00830
16DTL 6.30%+0.16 J$2.701,000
17ECL 0.00 J$7.508,860
18EFRESH -1.64%-0.03 J$1.80209,862
19ELITE 6.75%+0.21 J$3.3221,750
20EPLY 0.00 J$13.000
21FOSRICH 2.96%+0.12 J$4.172,394
22FTNA 2.84%+0.11 J$3.98659,124
23GENAC 2.21%+0.09 J$4.1715,000
24GK 3.99%+2.33 J$60.68800,533
25GWEST 2.08%+0.03 J$1.47345,727
26HONBUN 6.38%+0.24 J$4.00503
27INDIES 5.71%+0.16 J$2.9632,758
28ISP 0.00 J$12.030
29JAMT 0.25%+0.01 J$4.00126,358
30JBG -0.03%-0.01 J$33.3022,587
31JETCON 0.00 J$3.079,700
32JMMBGL -0.37%-0.12 J$31.9220,416
33JP 0.89%+0.20 J$22.7812,986
34JSE 3.68%+0.61 J$17.17326,652
35KEX -1.17%-0.15 J$12.70370
36KEY 0.00 J$3.070
37KLE 0.00 J$3.200
38KPREIT 0.00 J$5.520
39KREMI -1.12%-0.06 J$5.313,600
40KW -0.47%-0.36 J$75.685,100
41LASD 1.35%+0.05 J$3.7518,809
42LASF -0.88%-0.04 J$4.50152,349
43LASM -0.63%-0.02 J$3.1724,058
44MDS 0.00 J$5.540
45MEEG 5.07%+0.28 J$5.803,600
46MIL 11.80%+0.95 J$9.0022,800
47MJE -1.31%-0.12 J$9.017,850
48MPCCEL 0.00 J$130.000
49MPCCELUS 0.00 J$1.000
50MTL 0.0000 US$0.24001,000
51NCBFG -0.77%-1.12 J$143.8177,158
52PAL 0.00 J$1,450.000
53PBS 0.0000 US$0.59000
54PJAM 0.25%+0.20 J$79.48513,612
55PJX 0.00 J$7.480
56Proven -4.55%-0.0100 US$0.210010,440
57ProvenJA 0.00 J$27.500
58PTL 0.00 J$2.4052,155
59PULS 12.50%+0.35 J$3.157,396
60PURITY -10.00%-0.20 J$1.8038,000
61RJR 13.54%+0.13 J$1.0933,463
62ROC 0.00 J$5.000
63SALF 4.33%+1.43 J$34.43750
64SCIJA 0.00 J$11.420
65SCIJMD 0.16%+0.02 J$12.2213,844
66SCIUS 0.00 J$0.110
67SCIUSD -9.09%-0.01 J$0.1034,300
68SEP 0.00 J$39.0064,578
69SGJ -0.13%-0.07 J$53.9218,953
70SIL -0.24%-0.01 J$4.2440,614
71SILUS 0.00 J$0.040
72SJ 1.79%+0.67 J$38.04208,008
73SML -10.06%-0.47 J$4.2010,000
74SOS 0.48%+0.04 J$8.4428,176
75SRA 0.00 J$3.500
76SSLVC 8.82%+0.15 J$1.8554,880
77SVL 0.05%+0.01 J$19.9393,056
78TTECH 15.58%+0.91 J$6.7530,000
79VMIL 0.00 J$3.96130,273
80WISYNCO -6.63%-0.78 J$10.99269,997
81XFUND -0.19%-0.02 J$10.564,658