Bank of The Bahamas International (BISX:BOB)
Trading History & Performance 
| Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
|---|---|---|---|---|---|
| WTD | |||||
| MTD | |||||
| MTD | |||||
| QTD | |||||
| QTD | |||||
| YTD 2025 | |||||
| YTD 2025 |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
BISX / Bahamas - Wed Nov 19, 2025 11:39 am
-
BISX / Bahamas - Wed Nov 19, 2025 11:21 am
-
BISX / Bahamas - Wed Nov 19, 2025 11:18 am
-
BISX / Bahamas - Wed Nov 19, 2025 11:13 am
-
BISX / Bahamas - Tue Nov 18, 2025 11:13 am
-
BISX / Bahamas - Tue Nov 18, 2025 11:12 am
-
BISX / Bahamas - Tue Nov 04, 2025 10:01 pm
-
BISX / Bahamas - Tue Nov 04, 2025 10:00 pm
-
EyeWitness News / Bahamas - Mon Nov 03, 2025 04:07 am
-
BISX / Bahamas - Thu Oct 30, 2025 03:20 pm
-
BISX / Bahamas - Thu Oct 30, 2025 03:20 pm
-
News.google.com / Bermuda - Fri Jul 25, 2025 06:00 am
-
The Royal Gazette / Bermuda - Fri Jul 25, 2025 03:00 am
-
BISX / Bahamas - Mon May 12, 2025 11:51 am
-
BISX / Bahamas - Mon May 12, 2025 11:50 am
-
Our Today / - Sat Feb 08, 2025 02:00 pm
-
BISX / Bahamas - Sat Dec 28, 2024 11:35 pm
-
BISX / Bahamas - Sat Dec 28, 2024 11:34 pm
-
BISX / Bahamas - Thu Nov 28, 2024 04:34 pm
-
BISX / Bahamas - Thu Nov 28, 2024 04:33 pm
-
BISX / Bahamas - Wed Nov 13, 2024 12:34 pm
-
BISX / Bahamas - Wed Nov 13, 2024 12:32 pm
-
BISX / Bahamas - Wed Nov 13, 2024 12:30 pm
-
BISX / Bahamas - Wed Nov 13, 2024 12:29 pm
-
BISX / Bahamas - Tue Oct 08, 2024 01:22 pm
Logged in users can view more news items.
Tuesday's Trading
| Movement: | Didn't Trade |
| Tuesday's Range: | |
| Volume: | |
| Ask / Bid: | |
| Bid - Ask Spread: | |
| 52 Week Range: | |
| Avg Vol (3 mths): | |
| 50D MA Sentiment | |
Momentum
% Change vs Market
Tuesday's Price vs...
What's Your View?
Week-to-date
-50%
Month-to-date
+0%
Quarter-to-date
+0%
52 Week High
+0%
52 Week Low
+14%
10d Moving Avg
+0%
20d Moving Avg
+0%
50d Moving Avg
+0%
200d Moving Avg
+0%
Ask general questions / share other views here. See recent chat comments about #BOB here
Industry & Sector
Industry (GICS):Sector(GICS):
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership:Share Type:
Exchange Symbol: