Bahamas Property Fund Limited (BISX:BPF)
Trading History & Performance 
| Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
|---|---|---|---|---|---|
| WTD | |||||
| MTD | |||||
| MTD | |||||
| QTD | |||||
| QTD | |||||
| YTD 2025 | |||||
| YTD 2025 |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
BISX / Bahamas - Wed Oct 29, 2025 02:38 pm
-
BISX / Bahamas - Wed Oct 29, 2025 02:37 pm
-
BISX / Bahamas - Thu Jul 03, 2025 10:46 am
-
BISX / Bahamas - Thu Jul 03, 2025 10:44 am
-
BISX / Bahamas - Thu Aug 15, 2024 02:30 pm
-
BISX / Bahamas - Thu Aug 15, 2024 02:27 pm
-
BISX / Bahamas - Mon Jun 24, 2024 11:38 am
-
BISX / Bahamas - Mon Jun 24, 2024 11:37 am
-
BISX / Bahamas - Thu May 23, 2024 11:45 am
-
BISX / Bahamas - Thu May 23, 2024 11:43 am
-
BISX / Bahamas - Wed May 22, 2024 02:25 pm
-
BISX / Bahamas - Wed May 22, 2024 02:24 pm
-
BISX / Bahamas - Mon Feb 19, 2024 04:34 pm
-
BISX / Bahamas - Wed Nov 29, 2023 10:39 pm
-
BISX / Bahamas - Wed Nov 29, 2023 10:37 pm
-
BISX / Bahamas - Tue Nov 14, 2023 10:18 pm
-
BISX / Bahamas - Tue Nov 14, 2023 10:14 pm
-
BISX / Bahamas - Mon May 01, 2023 03:04 pm
-
BISX / Bahamas - Mon May 01, 2023 03:03 pm
-
BISX / Bahamas - Thu Nov 17, 2022 02:00 pm
-
BISX / Bahamas - Thu Nov 17, 2022 01:59 pm
-
BISX / Bahamas - Thu Sep 22, 2022 02:52 pm
-
BISX / Bahamas - Thu Sep 22, 2022 02:50 pm
-
BISX / Bahamas - Mon Aug 15, 2022 08:42 pm
-
BISX / Bahamas - Mon Aug 15, 2022 08:41 pm
Logged in users can view more news items.
Tuesday's Trading
| Movement: | Didn't Trade |
| Tuesday's Range: | |
| Volume: | |
| Ask / Bid: | |
| Bid - Ask Spread: | |
| 52 Week Range: | |
| Avg Vol (3 mths): | |
| 50D MA Sentiment | |
Momentum
% Change vs Market
Tuesday's Price vs...
What's Your View?
Week-to-date
-50%
Month-to-date
+0%
Quarter-to-date
+0%
52 Week High
+0%
52 Week Low
+50%
10d Moving Avg
+0%
20d Moving Avg
+0%
50d Moving Avg
+0%
200d Moving Avg
+0%
Ask general questions / share other views here. See recent chat comments about #BPF here
Industry & Sector
Industry (GICS):Sector(GICS):
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership:Share Type:
Exchange Symbol: