Bahamas Property Fund Limited (BISX:BPF)
Trading History & Performance
Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
---|---|---|---|---|---|
WTD | |||||
WTD | |||||
MTD | |||||
MTD | |||||
QTD | |||||
QTD | |||||
YTD 2024 |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
BISX / Bahamas - Mon Feb 19, 2024 04:34 pm
-
BISX / Bahamas - Wed Nov 29, 2023 10:39 pm
-
BISX / Bahamas - Wed Nov 29, 2023 10:37 pm
-
BISX / Bahamas - Tue Nov 14, 2023 10:18 pm
-
BISX / Bahamas - Tue Nov 14, 2023 10:14 pm
-
BISX / Bahamas - Mon May 01, 2023 03:04 pm
-
BISX / Bahamas - Mon May 01, 2023 03:03 pm
-
BISX / Bahamas - Thu Nov 17, 2022 02:00 pm
-
BISX / Bahamas - Thu Nov 17, 2022 01:59 pm
-
BISX / Bahamas - Thu Sep 22, 2022 02:52 pm
-
BISX / Bahamas - Thu Sep 22, 2022 02:50 pm
-
BISX / Bahamas - Mon Aug 15, 2022 08:42 pm
-
BISX / Bahamas - Mon Aug 15, 2022 08:41 pm
-
BISX / Bahamas - Thu May 05, 2022 10:30 am
-
BISX / Bahamas - Thu May 05, 2022 10:29 am
-
BISX / Bahamas - Fri Apr 29, 2022 10:45 am
-
BISX / Bahamas - Fri Apr 29, 2022 10:43 am
-
BISX / Bahamas - Thu Nov 04, 2021 06:45 am
-
BISX / Bahamas - Thu Nov 04, 2021 06:42 am
-
BISX / Bahamas - Thu Aug 12, 2021 09:26 am
-
BISX / Bahamas - Thu Aug 12, 2021 09:01 am
-
BISX / Bahamas - Mon May 17, 2021 05:46 am
-
BISX / Bahamas - Mon May 17, 2021 05:40 am
-
BISX / Bahamas - Tue May 19, 2020 12:59 pm
-
BISX / Bahamas - Tue May 19, 2020 12:55 pm
Logged in users can view more news items.
Thursday's Trading
Movement: | Didn't Trade |
Thursday's Range: | |
Volume: | |
Ask / Bid: | |
Bid - Ask Spread: | |
52 Week Range: |
|
Avg Vol (3 mths): | |
50D MA Sentiment |
Momentum
% Change vs Market
Thursday's Price vs...
What's Your View?
Week-to-date
-50%
Month-to-date
+0%
Quarter-to-date
+0%
52 Week High
+0%
52 Week Low
+21%
10d Moving Avg
+0%
20d Moving Avg
+0%
50d Moving Avg
+0%
200d Moving Avg
+0%
Ask general questions / share other views here. See recent chat comments about #BPF here
Industry & Sector
Industry (GICS):Sector(GICS):
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership: Exchange(s): Market (Exchange):Share Type:
Exchange Symbol: Shares Outstanding: