Bahamas Property Fund Limited (BISX:BPF)
Trading History & Performance ![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
---|---|---|---|---|---|
WTD | ![]() |
![]() |
![]() |
![]() | ![]() |
MTD | ![]() |
![]() |
![]() |
![]() | ![]() |
QTD | ![]() |
![]() |
![]() |
![]() | ![]() |
YTD 2024 | ![]() |
![]() |
![]() |
![]() | ![]() |
YTD 2023 | ![]() |
![]() |
![]() |
![]() | ![]() |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
BISX / Bahamas - Mon Jun 24, 2024 11:38 am
-
BISX / Bahamas - Mon Jun 24, 2024 11:37 am
-
BISX / Bahamas - Thu May 23, 2024 11:45 am
-
BISX / Bahamas - Thu May 23, 2024 11:43 am
-
BISX / Bahamas - Wed May 22, 2024 02:25 pm
-
BISX / Bahamas - Wed May 22, 2024 02:24 pm
-
BISX / Bahamas - Mon Feb 19, 2024 04:34 pm
-
BISX / Bahamas - Wed Nov 29, 2023 10:39 pm
-
BISX / Bahamas - Wed Nov 29, 2023 10:37 pm
-
BISX / Bahamas - Tue Nov 14, 2023 10:18 pm
-
BISX / Bahamas - Tue Nov 14, 2023 10:14 pm
-
BISX / Bahamas - Mon May 01, 2023 03:04 pm
-
BISX / Bahamas - Mon May 01, 2023 03:03 pm
-
BISX / Bahamas - Thu Nov 17, 2022 02:00 pm
-
BISX / Bahamas - Thu Nov 17, 2022 01:59 pm
-
BISX / Bahamas - Thu Sep 22, 2022 02:52 pm
-
BISX / Bahamas - Thu Sep 22, 2022 02:50 pm
-
BISX / Bahamas - Mon Aug 15, 2022 08:42 pm
-
BISX / Bahamas - Mon Aug 15, 2022 08:41 pm
-
BISX / Bahamas - Thu May 05, 2022 10:30 am
-
BISX / Bahamas - Thu May 05, 2022 10:29 am
-
BISX / Bahamas - Fri Apr 29, 2022 10:45 am
-
BISX / Bahamas - Fri Apr 29, 2022 10:43 am
-
BISX / Bahamas - Thu Nov 04, 2021 06:45 am
-
BISX / Bahamas - Thu Nov 04, 2021 06:42 am
Logged in users can view more news items.
![](https://moneymax101.com/wp-content/themes/twentyten/images/lovebeing_side.png)
Tuesday's Trading
Movement: | Didn't Trade |
Tuesday's Range: | ![]() |
Volume: | ![]() |
Ask / Bid: | ![]() |
Bid - Ask Spread: | ![]() |
52 Week Range: | ![]() |
Avg Vol (3 mths): | ![]() |
50D MA Sentiment | ![]() |
Momentum
% Change vs Market
Tuesday's Price vs...
What's Your View?
Week-to-date
-50%
Month-to-date
+0%
Quarter-to-date
+0%
52 Week High
+0%
52 Week Low
+35%
10d Moving Avg
+0%
20d Moving Avg
+0%
50d Moving Avg
+0%
200d Moving Avg
+0%
Ask general questions / share other views here. See recent chat comments about #BPF here
Industry & Sector
Industry (GICS):Sector(GICS):
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership:![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
Share Type:
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
Exchange Symbol:
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)