Bahamas Waste Limited (BISX:BWL)
Trading History & Performance 
| Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
|---|---|---|---|---|---|
| WTD | |||||
| MTD | |||||
| MTD | |||||
| QTD | |||||
| QTD | |||||
| YTD 2025 | |||||
| YTD 2025 |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
BISX / Bahamas - Tue Dec 02, 2025 04:07 pm
-
BISX / Bahamas - Tue Dec 02, 2025 04:05 pm
-
BISX / Bahamas - Tue Nov 18, 2025 11:14 am
-
BISX / Bahamas - Tue May 20, 2025 02:32 pm
-
BISX / Bahamas - Tue May 20, 2025 02:30 pm
-
BISX / Bahamas - Fri May 09, 2025 10:47 am
-
BISX / Bahamas - Fri May 09, 2025 10:46 am
-
BISX / Bahamas - Fri Apr 04, 2025 02:20 pm
-
BISX / Bahamas - Fri Apr 04, 2025 02:19 pm
-
BISX / Bahamas - Fri Apr 04, 2025 02:17 pm
-
BISX / Bahamas - Tue Feb 25, 2025 03:58 pm
-
BISX / Bahamas - Tue Feb 25, 2025 03:56 pm
-
BISX / Bahamas - Tue Feb 25, 2025 03:49 pm
-
BISX / Bahamas - Tue Feb 25, 2025 03:46 pm
-
BISX / Bahamas - Wed May 22, 2024 03:05 pm
-
BISX / Bahamas - Wed May 22, 2024 03:04 pm
-
BISX / Bahamas - Tue May 21, 2024 11:53 am
-
BISX / Bahamas - Tue May 21, 2024 11:52 am
-
BISX / Bahamas - Wed Nov 29, 2023 10:30 pm
-
BISX / Bahamas - Wed Nov 29, 2023 10:29 pm
-
BISX / Bahamas - Wed Nov 29, 2023 10:27 pm
-
BISX / Bahamas - Mon Nov 27, 2023 11:11 pm
-
BISX / Bahamas - Mon Nov 27, 2023 11:10 pm
-
BISX / Bahamas - Mon Nov 27, 2023 11:09 pm
-
BISX / Bahamas - Mon May 22, 2023 01:43 pm
Logged in users can view more news items.
Tuesday's Trading
| Movement: | Didn't Trade |
| Tuesday's Range: | |
| Volume: | |
| Ask / Bid: | |
| Bid - Ask Spread: | |
| 52 Week Range: | |
| Avg Vol (3 mths): | |
| 50D MA Sentiment | |
Momentum
% Change vs Market
Tuesday's Price vs...
What's Your View?
Week-to-date
-50%
Month-to-date
+0%
Quarter-to-date
+0%
52 Week High
-1%
52 Week Low
+7%
10d Moving Avg
+0%
20d Moving Avg
+0%
50d Moving Avg
+0%
200d Moving Avg
+0%
Ask general questions / share other views here. See recent chat comments about #BWL here
Industry & Sector
Industry (GICS):Sector(GICS):
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership:Share Type:
Exchange Symbol: