Commonwealth Bank Limited (BISX:CBL)
Trading History & Performance 
| Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
|---|---|---|---|---|---|
| WTD | |||||
| MTD | |||||
| MTD | |||||
| QTD | |||||
| QTD | |||||
| YTD 2025 | |||||
| YTD 2025 |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
BISX / Bahamas - Thu Dec 04, 2025 02:40 pm
-
BISX / Bahamas - Thu Dec 04, 2025 02:36 pm
-
BISX / Bahamas - Thu Oct 30, 2025 03:08 pm
-
BISX / Bahamas - Thu Oct 30, 2025 03:07 pm
-
BISX / Bahamas - Mon Sep 22, 2025 11:33 am
-
BISX / Bahamas - Mon Sep 22, 2025 11:30 am
-
EyeWitness News / Bahamas - Mon Aug 18, 2025 03:03 am
-
BISX / Bahamas - Fri Jun 20, 2025 12:53 pm
-
BISX / Bahamas - Fri Jun 20, 2025 12:52 pm
-
BISX / Bahamas - Fri Jun 20, 2025 12:39 pm
-
BISX / Bahamas - Fri Jun 20, 2025 12:38 pm
-
BISX / Bahamas - Fri Jun 20, 2025 12:35 pm
-
BISX / Bahamas - Fri Jun 20, 2025 12:34 pm
-
BISX / Bahamas - Thu May 22, 2025 03:02 pm
-
BISX / Bahamas - Thu May 22, 2025 03:01 pm
-
BISX / Bahamas - Thu May 08, 2025 03:41 pm
-
BISX / Bahamas - Thu May 08, 2025 03:40 pm
-
BISX / Bahamas - Thu May 08, 2025 02:12 pm
-
BISX / Bahamas - Thu May 08, 2025 02:11 pm
-
BISX / Bahamas - Thu May 08, 2025 02:09 pm
-
BISX / Bahamas - Wed Apr 09, 2025 02:00 pm
-
BISX / Bahamas - Wed Apr 09, 2025 01:59 pm
-
BISX / Bahamas - Tue Dec 24, 2024 05:45 pm
-
BISX / Bahamas - Tue Dec 24, 2024 05:44 pm
-
EyeWitness News / Bahamas - Wed Nov 27, 2024 04:05 am
Logged in users can view more news items.
Tuesday's Trading
| Movement: | Didn't Trade |
| Tuesday's Range: | |
| Volume: | |
| Ask / Bid: | |
| Bid - Ask Spread: | |
| 52 Week Range: | |
| Avg Vol (3 mths): | |
| 50D MA Sentiment | |
Momentum
% Change vs Market
Tuesday's Price vs...
What's Your View?
Week-to-date
-50%
Month-to-date
+0%
Quarter-to-date
+0%
52 Week High
-9%
52 Week Low
+14%
10d Moving Avg
+0%
20d Moving Avg
+0%
50d Moving Avg
+0%
200d Moving Avg
+0%
Ask general questions / share other views here. See recent chat comments about #CBL here
Industry & Sector
Industry (GICS):Sector(GICS):
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership:Share Type:
Exchange Symbol: