Commonwealth Bank Limited (BISX:CBL)
Trading History & Performance ![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
---|---|---|---|---|---|
WTD | ![]() |
![]() |
![]() |
![]() | ![]() |
MTD | ![]() |
![]() |
![]() |
![]() | ![]() |
QTD | ![]() |
![]() |
![]() |
![]() | ![]() |
YTD 2024 | ![]() |
![]() |
![]() |
![]() | ![]() |
YTD 2023 | ![]() |
![]() |
![]() |
![]() | ![]() |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
BISX / Bahamas - Tue Jun 18, 2024 01:06 pm
-
BISX / Bahamas - Tue Jun 18, 2024 01:03 pm
-
BISX / Bahamas - Tue Jun 18, 2024 12:17 pm
-
BISX / Bahamas - Tue Jun 18, 2024 12:15 pm
-
BISX / Bahamas - Fri Jun 14, 2024 01:08 pm
-
BISX / Bahamas - Wed May 22, 2024 02:20 pm
-
BISX / Bahamas - Wed May 22, 2024 02:18 pm
-
BISX / Bahamas - Mon Apr 29, 2024 01:16 pm
-
BISX / Bahamas - Mon Apr 29, 2024 01:15 pm
-
BISX / Bahamas - Mon Nov 27, 2023 11:07 pm
-
BISX / Bahamas - Mon Nov 27, 2023 11:07 pm
-
BISX / Bahamas - Mon Jun 19, 2023 12:09 pm
-
BISX / Bahamas - Mon Jun 19, 2023 12:08 pm
-
BISX / Bahamas - Thu Jun 08, 2023 02:21 pm
-
BISX / Bahamas - Thu Jun 08, 2023 02:20 pm
-
BISX / Bahamas - Thu Jun 08, 2023 02:19 pm
-
BISX / Bahamas - Thu Jun 08, 2023 02:18 pm
-
BISX / Bahamas - Mon May 01, 2023 11:44 am
-
BISX / Bahamas - Mon May 01, 2023 11:42 am
-
BISX / Bahamas - Thu Feb 16, 2023 03:59 pm
-
BISX / Bahamas - Thu Feb 16, 2023 03:55 pm
-
BISX / Bahamas - Thu Dec 08, 2022 12:53 pm
-
BISX / Bahamas - Thu Dec 08, 2022 12:52 pm
-
BISX / Bahamas - Wed Nov 30, 2022 10:49 am
-
BISX / Bahamas - Wed Nov 30, 2022 10:48 am
Logged in users can view more news items.
![](https://moneymax101.com/wp-content/themes/twentyten/images/lovebeing_side.png)
Tuesday's Trading
Movement: | Traded Firm |
Tuesday's Range: | ![]() |
Volume: | ![]() |
Ask / Bid: | ![]() |
Bid - Ask Spread: | ![]() |
52 Week Range: | ![]() |
Avg Vol (3 mths): | ![]() |
50D MA Sentiment | ![]() |
Momentum
% Change vs Market
Tuesday's Price vs...
What's Your View?
Week-to-date
-50%
Month-to-date
+0%
Quarter-to-date
+0%
52 Week High
-4%
52 Week Low
+46%
10d Moving Avg
+0%
20d Moving Avg
+0%
50d Moving Avg
+0%
200d Moving Avg
+0%
Ask general questions / share other views here. See recent chat comments about #CBL here
Industry & Sector
Industry (GICS):Sector(GICS):
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership:![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
Share Type:
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
Exchange Symbol:
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)