Colina Holdings Bahamas Limited (BISX:CHL)
Trading History & Performance 
| Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
|---|---|---|---|---|---|
| WTD | |||||
| MTD | |||||
| MTD | |||||
| QTD | |||||
| QTD | |||||
| YTD 2025 | |||||
| YTD 2025 |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
Mayberry Investments / Jamaica - Fri Nov 14, 2025 10:09 am
-
Mayberry Investments / Jamaica - Fri Aug 22, 2025 03:52 pm
-
BISX / Bahamas - Thu Aug 21, 2025 02:02 pm
-
BISX / Bahamas - Thu Aug 21, 2025 01:58 pm
-
BISX / Bahamas - Fri Aug 15, 2025 02:32 pm
-
BISX / Bahamas - Fri Aug 15, 2025 02:31 pm
-
Mayberry Investments / Jamaica - Thu Aug 14, 2025 02:18 pm
-
Mayberry Investments / Jamaica - Fri Aug 08, 2025 04:22 pm
-
Mayberry Investments / Jamaica - Thu Jul 17, 2025 03:41 pm
-
BISX / Bahamas - Thu Jul 03, 2025 10:56 am
-
BISX / Bahamas - Thu Jul 03, 2025 10:56 am
-
BISX / Bahamas - Wed Jun 11, 2025 02:18 pm
-
BISX / Bahamas - Wed Jun 11, 2025 02:16 pm
-
BISX / Bahamas - Wed Jun 11, 2025 01:55 pm
-
BISX / Bahamas - Wed Jun 11, 2025 01:54 pm
-
BISX / Bahamas - Thu May 22, 2025 02:59 pm
-
BISX / Bahamas - Thu May 22, 2025 02:58 pm
-
Mayberry Investments / Jamaica - Wed May 14, 2025 04:13 pm
-
BISX / Bahamas - Fri May 09, 2025 11:26 am
-
BISX / Bahamas - Fri May 09, 2025 11:25 am
-
BISX / Bahamas - Thu May 08, 2025 01:53 pm
-
BISX / Bahamas - Wed Apr 02, 2025 12:16 pm
-
BISX / Bahamas - Wed Apr 02, 2025 12:15 pm
-
Mayberry Investments / Jamaica - Fri Feb 28, 2025 04:16 pm
-
Jamaica Stock Exchange / Jamaica - Thu Feb 27, 2025 02:03 pm
Logged in users can view more news items.
Tuesday's Trading
| Movement: | Didn't Trade |
| Tuesday's Range: | |
| Volume: | |
| Ask / Bid: | |
| Bid - Ask Spread: | |
| 52 Week Range: | |
| Avg Vol (3 mths): | |
| 50D MA Sentiment | |
Momentum
% Change vs Market
Tuesday's Price vs...
What's Your View?
Week-to-date
-50%
Month-to-date
+0%
Quarter-to-date
+0%
52 Week High
-1%
52 Week Low
+11%
10d Moving Avg
+0%
20d Moving Avg
+0%
50d Moving Avg
+0%
200d Moving Avg
+0%
Ask general questions / share other views here. See recent chat comments about #CHL here
Industry & Sector
Industry (GICS):Sector(GICS):
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership:Share Type:
Exchange Symbol: