FirstCaribbean International Bank (Bahamas) Limited (BISX:CIB)
Trading History & Performance 
| Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
|---|---|---|---|---|---|
| WTD | |||||
| MTD | |||||
| MTD | |||||
| QTD | |||||
| QTD | |||||
| YTD 2025 | |||||
| YTD 2025 |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
BISX / Bahamas - Thu Jul 03, 2025 11:36 am
-
BISX / Bahamas - Thu Jul 03, 2025 11:34 am
-
Jamaica Gleaner / Jamaica - Fri May 23, 2025 12:07 am
-
BISX / Bahamas - Fri May 09, 2025 11:23 am
-
BISX / Bahamas - Fri May 09, 2025 11:22 am
-
BISX / Bahamas - Tue Apr 01, 2025 01:11 pm
-
BISX / Bahamas - Tue Apr 01, 2025 01:10 pm
-
Nationwide 90FM / Jamaica - Wed Feb 19, 2025 02:08 pm
-
BISX / Bahamas - Sat Dec 28, 2024 11:26 pm
-
BISX / Bahamas - Sat Dec 28, 2024 11:25 pm
-
BISX / Bahamas - Tue Oct 08, 2024 01:14 pm
-
BISX / Bahamas - Tue Oct 08, 2024 01:13 pm
-
BISX / Bahamas - Wed Sep 25, 2024 03:04 pm
-
BISX / Bahamas - Wed Sep 25, 2024 03:03 pm
-
BISX / Bahamas - Mon Aug 26, 2024 02:27 pm
-
BISX / Bahamas - Mon Aug 26, 2024 02:18 pm
-
BISX / Bahamas - Wed Jun 19, 2024 12:42 pm
-
BISX / Bahamas - Wed Jun 19, 2024 12:41 pm
-
BISX / Bahamas - Wed May 22, 2024 12:31 pm
-
BISX / Bahamas - Wed May 22, 2024 12:31 pm
-
BISX / Bahamas - Thu Mar 14, 2024 02:40 pm
-
BISX / Bahamas - Thu Mar 14, 2024 02:38 pm
-
BISX / Bahamas - Thu Mar 14, 2024 02:37 pm
-
BISX / Bahamas - Thu Mar 14, 2024 02:36 pm
-
Jamaica Gleaner / Jamaica - Thu Mar 07, 2024 12:08 am
Logged in users can view more news items.
Tuesday's Trading
| Movement: | Didn't Trade |
| Tuesday's Range: | |
| Volume: | |
| Ask / Bid: | |
| Bid - Ask Spread: | |
| 52 Week Range: | |
| Avg Vol (3 mths): | |
| 50D MA Sentiment | |
Momentum
% Change vs Market
Tuesday's Price vs...
What's Your View?
Week-to-date
-50%
Month-to-date
+0%
Quarter-to-date
+0%
52 Week High
-5%
52 Week Low
+3%
10d Moving Avg
+0%
20d Moving Avg
+0%
50d Moving Avg
+0%
200d Moving Avg
+0%
Ask general questions / share other views here. See recent chat comments about #CIB here
Industry & Sector
Industry (GICS):Sector(GICS):
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership:Share Type:
Exchange Symbol: