FirstCaribbean International Bank (Bahamas) Limited (BISX:CIB)
Trading History & Performance 
Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
---|---|---|---|---|---|
WTD | ![]() |
![]() |
![]() |
![]() | ![]() |
MTD | ![]() |
![]() |
![]() |
![]() | ![]() |
MTD | ![]() |
![]() |
![]() |
![]() | ![]() |
QTD | ![]() |
![]() |
![]() |
![]() | ![]() |
QTD | ![]() |
![]() |
![]() |
![]() | ![]() |
YTD 2024 | ![]() |
![]() |
![]() |
![]() | ![]() |
YTD 2024 | ![]() |
![]() |
![]() |
![]() | ![]() |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
Jamaica Gleaner / Jamaica - Fri May 23, 2025 12:07 am
-
BISX / Bahamas - Fri May 09, 2025 11:23 am
-
BISX / Bahamas - Fri May 09, 2025 11:22 am
-
BISX / Bahamas - Tue Apr 01, 2025 01:11 pm
-
BISX / Bahamas - Tue Apr 01, 2025 01:10 pm
-
Nationwide 90FM / Jamaica - Wed Feb 19, 2025 02:08 pm
-
BISX / Bahamas - Sat Dec 28, 2024 11:26 pm
-
BISX / Bahamas - Sat Dec 28, 2024 11:25 pm
-
BISX / Bahamas - Tue Oct 08, 2024 01:14 pm
-
BISX / Bahamas - Tue Oct 08, 2024 01:13 pm
-
BISX / Bahamas - Wed Sep 25, 2024 03:04 pm
-
BISX / Bahamas - Wed Sep 25, 2024 03:03 pm
-
BISX / Bahamas - Mon Aug 26, 2024 02:27 pm
-
BISX / Bahamas - Mon Aug 26, 2024 02:18 pm
-
BISX / Bahamas - Wed Jun 19, 2024 12:42 pm
-
BISX / Bahamas - Wed Jun 19, 2024 12:41 pm
-
BISX / Bahamas - Wed May 22, 2024 12:31 pm
-
BISX / Bahamas - Wed May 22, 2024 12:31 pm
-
BISX / Bahamas - Thu Mar 14, 2024 02:40 pm
-
BISX / Bahamas - Thu Mar 14, 2024 02:38 pm
-
BISX / Bahamas - Thu Mar 14, 2024 02:37 pm
-
BISX / Bahamas - Thu Mar 14, 2024 02:36 pm
-
Jamaica Gleaner / Jamaica - Thu Mar 07, 2024 12:08 am
-
BISX / Bahamas - Tue Nov 14, 2023 10:52 pm
-
BISX / Bahamas - Tue Nov 14, 2023 10:50 pm
Logged in users can view more news items.

Thursday's Trading
Movement: | Didn't Trade |
Thursday's Range: | ![]() |
Volume: | ![]() |
Ask / Bid: | ![]() |
Bid - Ask Spread: | ![]() |
52 Week Range: | ![]() |
Avg Vol (3 mths): | ![]() |
50D MA Sentiment | ![]() |
Momentum
% Change vs Market
Thursday's Price vs...
What's Your View?
Week-to-date
-50%
Month-to-date
+0%
Quarter-to-date
+0%
52 Week High
-5%
52 Week Low
+3%
10d Moving Avg
+0%
20d Moving Avg
+0%
50d Moving Avg
+0%
200d Moving Avg
+0%
Ask general questions / share other views here. See recent chat comments about #CIB here
Industry & Sector
Industry (GICS):Sector(GICS):
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership:


Share Type:

Exchange Symbol:

