FAMGUARD Corporation Limited (BISX:FAM)
Trading History & Performance ![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
---|---|---|---|---|---|
WTD | ![]() |
![]() |
![]() |
![]() | ![]() |
MTD | ![]() |
![]() |
![]() |
![]() | ![]() |
QTD | ![]() |
![]() |
![]() |
![]() | ![]() |
YTD 2024 | ![]() |
![]() |
![]() |
![]() | ![]() |
YTD 2023 | ![]() |
![]() |
![]() |
![]() | ![]() |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
EyeWitness News / Bahamas - Wed Jul 03, 2024 03:04 am
-
BISX / Bahamas - Mon May 16, 2022 05:42 pm
-
BISX / Bahamas - Mon May 16, 2022 05:40 pm
-
BISX / Bahamas - Fri Apr 29, 2022 09:34 am
-
BISX / Bahamas - Fri Feb 11, 2022 02:12 pm
-
BISX / Bahamas - Fri Feb 11, 2022 02:10 pm
-
BISX / Bahamas - Mon Nov 15, 2021 03:25 pm
-
BISX / Bahamas - Mon Nov 15, 2021 03:22 pm
-
BISX / Bahamas - Fri Oct 01, 2021 07:59 am
-
BISX / Bahamas - Fri Oct 01, 2021 07:55 am
-
BISX / Bahamas - Thu Aug 12, 2021 02:20 am
-
BISX / Bahamas - Thu Aug 12, 2021 02:16 am
-
BISX / Bahamas - Mon Aug 09, 2021 06:15 am
-
BISX / Bahamas - Mon Aug 09, 2021 06:13 am
-
BISX / Bahamas - Mon May 17, 2021 04:54 am
-
BISX / Bahamas - Mon May 17, 2021 04:52 am
-
BISX / Bahamas - Fri May 14, 2021 04:38 am
-
BISX / Bahamas - Fri May 14, 2021 04:35 am
-
BISX / Bahamas - Tue May 04, 2021 05:55 am
-
BISX / Bahamas - Tue May 04, 2021 05:51 am
-
BISX / Bahamas - Fri Apr 30, 2021 05:28 am
-
BISX / Bahamas - Fri Apr 30, 2021 05:24 am
-
BISX / Bahamas - Tue Dec 01, 2020 03:17 pm
-
BISX / Bahamas - Tue Dec 01, 2020 03:13 pm
-
BISX / Bahamas - Mon Aug 17, 2020 09:10 am
Logged in users can view more news items.
![](https://moneymax101.com/wp-content/themes/twentyten/images/lovebeing_side.png)
Tuesday's Trading
Movement: | Didn't Trade |
Tuesday's Range: | ![]() |
Volume: | ![]() |
Ask / Bid: | ![]() |
Bid - Ask Spread: | ![]() |
52 Week Range: | ![]() |
Avg Vol (3 mths): | ![]() |
50D MA Sentiment | ![]() |
Momentum
% Change vs Market
Tuesday's Price vs...
What's Your View?
Week-to-date
-50%
Month-to-date
+0%
Quarter-to-date
+0%
52 Week High
-56%
52 Week Low
+26%
10d Moving Avg
+0%
20d Moving Avg
+0%
50d Moving Avg
+0%
200d Moving Avg
+0%
Ask general questions / share other views here. See recent chat comments about #FAM here
Industry & Sector
Industry (GICS):Sector(GICS):
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership:![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
Share Type:
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
Exchange Symbol:
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)
![](https://moneymax101.com/wp-content/themes/twentyten/images/icons/lock7grey.png)