FAMGUARD Corporation Limited (BISX:FAM)
Trading History & Performance 
| Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
|---|---|---|---|---|---|
| WTD | |||||
| MTD | |||||
| MTD | |||||
| QTD | |||||
| QTD | |||||
| YTD 2025 | |||||
| YTD 2025 |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
EyeWitness News / Bahamas - Wed Jul 03, 2024 03:04 am
-
BISX / Bahamas - Mon May 16, 2022 05:42 pm
-
BISX / Bahamas - Mon May 16, 2022 05:40 pm
-
BISX / Bahamas - Fri Apr 29, 2022 09:34 am
-
BISX / Bahamas - Fri Feb 11, 2022 02:12 pm
-
BISX / Bahamas - Fri Feb 11, 2022 02:10 pm
-
BISX / Bahamas - Mon Nov 15, 2021 03:25 pm
-
BISX / Bahamas - Mon Nov 15, 2021 03:22 pm
-
BISX / Bahamas - Fri Oct 01, 2021 07:59 am
-
BISX / Bahamas - Fri Oct 01, 2021 07:55 am
-
BISX / Bahamas - Thu Aug 12, 2021 02:20 am
-
BISX / Bahamas - Thu Aug 12, 2021 02:16 am
-
BISX / Bahamas - Mon Aug 09, 2021 06:15 am
-
BISX / Bahamas - Mon Aug 09, 2021 06:13 am
-
BISX / Bahamas - Mon May 17, 2021 04:54 am
-
BISX / Bahamas - Mon May 17, 2021 04:52 am
-
BISX / Bahamas - Fri May 14, 2021 04:38 am
-
BISX / Bahamas - Fri May 14, 2021 04:35 am
-
BISX / Bahamas - Tue May 04, 2021 05:55 am
-
BISX / Bahamas - Tue May 04, 2021 05:51 am
-
BISX / Bahamas - Fri Apr 30, 2021 05:28 am
-
BISX / Bahamas - Fri Apr 30, 2021 05:24 am
-
BISX / Bahamas - Tue Dec 01, 2020 03:17 pm
-
BISX / Bahamas - Tue Dec 01, 2020 03:13 pm
-
BISX / Bahamas - Mon Aug 17, 2020 09:10 am
Logged in users can view more news items.
Tuesday's Trading
| Movement: | Didn't Trade |
| Tuesday's Range: | |
| Volume: | |
| Ask / Bid: | |
| Bid - Ask Spread: | |
| 52 Week Range: | |
| Avg Vol (3 mths): | |
| 50D MA Sentiment | |
Momentum
% Change vs Market
Tuesday's Price vs...
What's Your View?
Week-to-date
-50%
Month-to-date
+0%
Quarter-to-date
+0%
52 Week High
+0%
52 Week Low
+38%
10d Moving Avg
+0%
20d Moving Avg
+0%
50d Moving Avg
+0%
200d Moving Avg
+0%
Ask general questions / share other views here. See recent chat comments about #FAM here
Industry & Sector
Industry (GICS):Sector(GICS):
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership:Share Type:
Exchange Symbol: